Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Theworks.co.uk. Share Price

Pin to quick picksTheworks.co.uk. Share Price (WRKS)

Theworks.co.uk. Information

Share Price Information for Theworks.co.uk. (WRKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.65
Bid: 24.30
Ask: 25.00
Change: -1.10 (-4.27%)
Spread: 0.70 (2.881%)
Open: 25.75
High: 0.00
Low: 0.00
Prev. Close: 25.75
WRKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Theworks.co.uk Plc Ord 1p

Theworks.co.uk. is listed in the index.

Theworks.co.uk. is listed in the Retailers sector.

Theworks.co.uk Plc Ord 1p is listed on the London Stock Exchange trading with ticker code WRKS.L. It has a market capitalisation of £16.09m, with approximately 62.50m shares in issue. Over the last year, Theworks.co.uk. share price has been traded in a range of 20.70, hitting a high of 42.00, and a low of 21.30.

Intraday Theworks.co.uk. Share Chart

Theworks.co.uk. Share Price
Price 24.65
Bid 24.30
Ask 25.00
Change -1.10 (-4.27%)
Volume 16,849
Open 25.75
High 0.00
Low 0.00
Prev. Close 25.75

3 Month Theworks.co.uk. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 62.50m
Market Capitalisation £16.09m
Market Size 10,000
52 Week High 42.00
52 Week High Date 19-Oct-2023
52 Week Low 21.30
52 Week Low Date 25-Jan-2024
# Trades 5
Vol. Sold 16,810
Sold Value £4.19k
Vol. Bought 39
Bought Value £N/A
PE Ratio 3.065476
Earnings 8.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Theworks.co.uk. (WRKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:51:3125.0039Buy*24.4025.009.75O Ordinary
Trade was executed as an SI
26-Apr-2411:49:3324.94610,000Sell*24.4027.002,495O Ordinary
26-Apr-2411:40:0924.9464,310Sell*24.4027.001,075O Ordinary
26-Apr-2410:53:0624.9461,000Sell*24.4027.00249.46O Ordinary
26-Apr-2408:58:4024.9461,500Sell*24.4027.00374.19O Ordinary
View more Theworks.co.uk. trades

Directors Deals for Theworks.co.uk. (WRKS)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2414-Feb-24BuyJohn Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold25.30GBX25,000320,000
16-Feb-2414-Feb-24BuyJohn Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold26.00GBX25,000320,000
16-Feb-2414-Feb-24BuyJohn Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold25.50GBX10,000320,000
16-Feb-2414-Feb-24BuyJohn Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold24.50GBX35,000320,000
16-Feb-2414-Feb-24BuyJohn Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold24.50GBX17,000320,000
View more Theworks.co.uk. directors deals
View more Theworks.co.uk. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.