Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-25	15:12:06	58.00	1	Sell*	58.00	60.50	0.58	O Ordinary Trade was executed as an SI
20-Jun-25	15:12:06	60.50	3	Buy*	58.00	60.50	1.82	O Ordinary Trade was executed as an SI
20-Jun-25	15:12:06	60.50	25	Buy*	58.00	60.50	15.13	O Ordinary Trade was executed as an SI
20-Jun-25	15:12:06	60.50	4	Buy*	58.00	60.50	2.42	O Ordinary Trade was executed as an SI
20-Jun-25	15:12:06	58.00	500	Sell*	58.00	60.50	290.00	O Ordinary Trade was executed as an SI
20-Jun-25	15:12:06	60.50	105	Buy*	58.00	60.50	63.53	O Ordinary Trade was executed as an SI
20-Jun-25	15:03:23	60.00	6,660	Buy*	58.50	60.50	3,996	O Ordinary
20-Jun-25	14:45:40	59.30	7,123	Sell*	58.50	60.50	4,224	O Ordinary
20-Jun-25	14:28:19	59.30	7,500	Sell*	58.50	60.50	4,448	O Ordinary
20-Jun-25	14:08:14	59.30	10,000	Sell*	58.50	60.50	5,930	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Apr-25	25-Apr-25	Buy	Stephen Gerard Bellamy held the position of Non-Executive Chairman at the time of this trade.Stephen Gerard Bellamy	21.00	GBX	25,000	710,000
29-Apr-25	24-Apr-25	Buy	Stephen Gerard Bellamy held the position of Non-Executive Chairman at the time of this trade.Stephen Gerard Bellamy	21.00	GBX	30,000	710,000
24-Apr-25	23-Apr-25	Buy	Stephen Gerard Bellamy held the position of Non-Executive Chairman at the time of this trade.Stephen Gerard Bellamy	20.50	GBX	10,000	655,000
24-Apr-25	17-Apr-25	Buy	Stephen Gerard Bellamy held the position of Non-Executive Chairman at the time of this trade.Stephen Gerard Bellamy	20.00	GBX	20,000	655,000
11-Apr-25	10-Apr-25	Buy	Simon Hathway held the position of Independent Non-Executive Director at the time of this trade.Simon Hathway	20.25	GBX	65,000	100,000

Theworks.co.uk. Share Price (WRKS)

Share Price Information for Theworks.co.uk. (WRKS)