Wag Payment Share Price | |
---|---|
Price | 67.00 |
Bid | 66.00 |
Ask | 67.40 |
Change | 0.20 (0.30%) |
Volume | 29,627 |
Open | 67.00 |
High | 67.00 |
Low | 67.00 |
Prev. Close | 66.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 690.03m |
Market Capitalisation | £462.32m |
Market Size | 3,000 |
52 Week High | 107.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 62.20 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 28,363 |
Sold Value | £19.00k |
Vol. Bought | 1,264 |
Bought Value | £N/A |
PE Ratio | -11.64358 |
Earnings | -5.754243 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:02 | 67.00 | 28,363 | Sell* | 66.00 | 67.40 | 19.00k | UT Uncrossing Trade |
02-May-24 | 16:02:16 | 67.184 | 1,000 | Buy* | 66.00 | 67.60 | 671.84 | O Ordinary |
02-May-24 | 13:02:16 | 67.60 | 264 | Buy* | 64.20 | 67.60 | 178.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-22 | 31-Oct-22 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 81.15 | GBX | 50,000 | 150,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Martin Vohánka held the position of CEO at the time of this trade.Martin Vohánka | 0.00 | 0 | 325,061,688 | |
08-Dec-21 | 08-Dec-21 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 118.00 | GBX | 25,000 | 100,000 |
24-Nov-21 | 23-Nov-21 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 120.10 | GBX | 25,000 | 75,000 |
18-Oct-21 | 14-Oct-21 | Buy | Sharon Baylay held the position of Independent Non-Executive Director at the time of this trade.Sharon Baylay | 143.65 | GBX | 35,000 | 35,000 |