Wag Payment Share Trades (WPS)

Wag Payment Information

Share Price Information for Wag Payment (WPS)

Share Price is delayed by 15 minutes

Share Price: 65.20

Bid: 65.20

Ask: 66.40

Change: -1.00 (-1.51%)

Spread: 1.20 (1.84%)

Open: 69.20

High: 69.20

Low: 65.00

Prev. Close: 66.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:22:35	65.20	1,241	Unknown*	65.20	66.40	809.13	O Ordinary Was reported as OTC
26-Apr-24	16:56:47	65.203	639	Unknown*	65.20	66.40	416.65	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	65.20	8,623	Sell*	65.20	66.40	5,622	UT Uncrossing Trade
26-Apr-24	16:28:26	65.40	15,133	Sell*	65.20	66.40	9,897	O Ordinary
26-Apr-24	16:06:46	66.40	408	Sell*	66.40	66.60	270.91	A Automatic Execution
26-Apr-24	16:06:46	66.40	338	Sell*	66.40	66.60	224.43	A Automatic Execution
26-Apr-24	16:06:46	66.40	217	Sell*	66.40	66.80	144.09	A Automatic Execution
26-Apr-24	16:06:46	66.40	295	Sell*	66.40	66.80	195.88	A Automatic Execution
26-Apr-24	16:06:46	66.40	5,242	Buy*	65.20	66.40	3,481	A Automatic Execution
26-Apr-24	16:06:42	66.20	2,332	Buy*	65.20	66.20	1,544	A Automatic Execution
26-Apr-24	15:15:33	66.20	2,973	Buy*	65.40	66.20	1,968	A Automatic Execution
26-Apr-24	15:15:33	66.20	794	Buy*	65.40	66.20	525.63	A Automatic Execution
26-Apr-24	15:15:33	66.20	2,495	Buy*	65.40	66.20	1,652	A Automatic Execution
26-Apr-24	15:15:33	66.20	2,495	Buy*	65.40	66.20	1,652	A Automatic Execution
26-Apr-24	15:15:33	66.20	1,545	Buy*	65.40	66.20	1,023	A Automatic Execution