We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksWag Payment Share Price (WPS)

Share Price Information for Wag Payment (WPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 61.20
Ask: 66.00
Change: -3.20 (-4.91%)
Spread: 4.80 (7.843%)
Open: 67.00
High: 67.00
Low: 62.00
Prev. Close: 65.20
WPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

W.a.g Payment Solutions Plc Ord 1p

Wag Payment is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wag Payment is listed in the Industrial Services sector.

W.a.g Payment Solutions Plc Ord 1p is listed on the London Stock Exchange trading with ticker code WPS.L. It has a market capitalisation of £428.10m, with approximately 690.48m shares in issue. Over the last year, Wag Payment share price has been traded in a range of 30.80, hitting a high of 87.80, and a low of 57.00.

Get Wag Payment Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Wag Payment Live Prices
Wag Payment Share Price
Price 62.00
Bid 61.20
Ask 66.00
Change -3.20 (-4.91%)
Volume 1,131,839
Open 67.00
High 67.00
Low 62.00
Prev. Close 65.20
Currency GBX
Issue Country GB
Shares in Issue 690.48m
Market Capitalisation £428.10m
Market Size 5,000
52 Week High 87.80
52 Week High Date 18-Nov-2024
52 Week Low 57.00
52 Week Low Date 06-May-2025
# Trades 73
Vol. Sold 504,073
Sold Value £318.87k
Vol. Bought 282,886
Bought Value £177.55k
PE Ratio 192.23971
Earnings 0.322514
Dividend 0.00
Yield 0.00%
Add WPS to WatchlistAdd WPS to Watchlist
What if I invested £1,000 in Wag Payment?
 1 month ago3 months ago6 months ago1 year ago
Wag Payment£1,016.39 1.64%£974.84 -2.52%£756.10 -24.39%£831.10 -16.89%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wag Payment (WPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2516:35:1062.00100,212Buy*61.2066.0062.13kUT Uncrossing Trade
20-May-2516:28:1462.80914Sell*62.8066.00573.99A Automatic Execution
20-May-2516:28:0862.801,044Sell*62.8066.00655.63A Automatic Execution
20-May-2516:27:0164.20745Buy*62.8065.40478.29O Ordinary
Trade was executed as an SI
20-May-2516:13:2963.37943,133Buy*62.6064.001,986O Ordinary
20-May-2516:12:0463.378811,880Buy*62.6063.807,529O Ordinary
20-May-2515:58:1363.00100,000Buy*62.4063.2063.00kO Ordinary
Trade was executed as an SI
20-May-2515:55:4163.2020Buy*62.4063.2012.64O Ordinary
Trade was executed as an SI
20-May-2515:55:2863.0075,810Sell*62.4063.8047.76kO Ordinary
Trade was executed as an SI
20-May-2515:55:2863.0075,810Sell*62.4063.8047.76kO Ordinary
Trade was executed as an SI

Directors Deals for Wag Payment (WPS)

Announced Traded Action Notifier Price Currency Amount Holding
01-Nov-2231-Oct-22BuyPaul Manduca held the position of Chairman at the time of this trade.Paul Manduca81.15GBX50,000150,000
31-Dec-2131-Dec-21Notification of HoldingMartin Vohánka held the position of CEO at the time of this trade.Martin Vohánka0.000325,061,688
08-Dec-2108-Dec-21BuyPaul Manduca held the position of Chairman at the time of this trade.Paul Manduca118.00GBX25,000100,000
24-Nov-2123-Nov-21BuyPaul Manduca held the position of Chairman at the time of this trade.Paul Manduca120.10GBX25,00075,000
18-Oct-2114-Oct-21BuySharon Baylay held the position of Independent Non-Executive Director at the time of this trade.Sharon Baylay143.65GBX35,00035,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.