Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Wag Payment Live PricesWag Payment Share Price | |
---|---|
Price | 62.00 |
Bid | 61.20 |
Ask | 66.00 |
Change | -3.20 (-4.91%) |
Volume | 1,131,839 |
Open | 67.00 |
High | 67.00 |
Low | 62.00 |
Prev. Close | 65.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 690.48m |
Market Capitalisation | £428.10m |
Market Size | 5,000 |
52 Week High | 87.80 |
52 Week High Date | 18-Nov-2024 |
52 Week Low | 57.00 |
52 Week Low Date | 06-May-2025 |
# Trades | 73 |
---|---|
Vol. Sold | 504,073 |
Sold Value | £318.87k |
Vol. Bought | 282,886 |
Bought Value | £177.55k |
PE Ratio | 192.23971 |
Earnings | 0.322514 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 16:35:10 | 62.00 | 100,212 | Buy* | 61.20 | 66.00 | 62.13k | UT Uncrossing Trade |
20-May-25 | 16:28:14 | 62.80 | 914 | Sell* | 62.80 | 66.00 | 573.99 | A Automatic Execution |
20-May-25 | 16:28:08 | 62.80 | 1,044 | Sell* | 62.80 | 66.00 | 655.63 | A Automatic Execution |
20-May-25 | 16:27:01 | 64.20 | 745 | Buy* | 62.80 | 65.40 | 478.29 | O Ordinary Trade was executed as an SI |
20-May-25 | 16:13:29 | 63.3794 | 3,133 | Buy* | 62.60 | 64.00 | 1,986 | O Ordinary |
20-May-25 | 16:12:04 | 63.3788 | 11,880 | Buy* | 62.60 | 63.80 | 7,529 | O Ordinary |
20-May-25 | 15:58:13 | 63.00 | 100,000 | Buy* | 62.40 | 63.20 | 63.00k | O Ordinary Trade was executed as an SI |
20-May-25 | 15:55:41 | 63.20 | 20 | Buy* | 62.40 | 63.20 | 12.64 | O Ordinary Trade was executed as an SI |
20-May-25 | 15:55:28 | 63.00 | 75,810 | Sell* | 62.40 | 63.80 | 47.76k | O Ordinary Trade was executed as an SI |
20-May-25 | 15:55:28 | 63.00 | 75,810 | Sell* | 62.40 | 63.80 | 47.76k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-22 | 31-Oct-22 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 81.15 | GBX | 50,000 | 150,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Martin Vohánka held the position of CEO at the time of this trade.Martin Vohánka | 0.00 | 0 | 325,061,688 | |
08-Dec-21 | 08-Dec-21 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 118.00 | GBX | 25,000 | 100,000 |
24-Nov-21 | 23-Nov-21 | Buy | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 120.10 | GBX | 25,000 | 75,000 |
18-Oct-21 | 14-Oct-21 | Buy | Sharon Baylay held the position of Independent Non-Executive Director at the time of this trade.Sharon Baylay | 143.65 | GBX | 35,000 | 35,000 |