The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Wag Payment Share Trades (WPS)

Wag Payment Information

Buy WPS Shares
Add WPS to Watchlist
Add WPS to Alert

Share Price Information for Wag Payment (WPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.00

Bid: 65.20

Ask: 68.80

Change: 0.00 (0.00%)

Spread: 3.60 (5.521%)

Open: 67.00

High: 68.00

Low: 65.20

Prev. Close: 67.00

WPS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wag Payment (WPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:31	67.00	1,000	Unknown*	65.20	68.80	670.00	O Ordinary Was reported as OTC
03-May-24	16:35:09	67.00	19,454	Buy*	65.20	68.80	13.03k	UT Uncrossing Trade
03-May-24	16:29:55	65.20	4	Sell*	65.20	68.80	2.61	A Automatic Execution
03-May-24	16:27:03	66.80	1,000	Buy*	65.20	66.80	668.00	O Ordinary
03-May-24	16:25:29	66.80	85	Buy*	65.20	66.80	56.78	O Ordinary Trade was executed as an SI
03-May-24	13:26:51	67.68	1,507	Buy*	66.20	68.20	1,020	O Ordinary
03-May-24	13:06:49	66.722	500	Sell*	66.20	68.20	333.61	O Ordinary
03-May-24	12:36:35	68.00	119	Buy*	66.20	68.00	80.92	A Automatic Execution
03-May-24	12:24:47	67.53	5,000	Buy*	66.20	68.00	3,377	O Ordinary
03-May-24	11:42:10	66.80	4,954	Sell*	66.80	68.60	3,309	A Automatic Execution
03-May-24	11:42:10	66.80	214	Sell*	66.80	68.60	142.95	A Automatic Execution
03-May-24	11:40:07	67.00	2	Sell*	67.00	68.60	1.34	A Automatic Execution
03-May-24	10:21:57	66.824	1,508	Sell*	66.20	68.60	1,008	O Ordinary
03-May-24	09:59:50	68.60	145	Buy*	66.20	68.60	99.47	O Ordinary Trade was executed as an SI
03-May-24	09:59:50	68.60	145	Buy*	66.20	68.60	99.47	O Ordinary Trade was executed as an SI