Wheaton Prec. Share Price | |
---|---|
Price | 4,240.00 |
Bid | 4,200.00 |
Ask | 4,440.00 |
Change | 210.00 (5.11%) |
Volume | 13,224 |
Open | 4,240.00 |
High | 4,240.00 |
Low | 4,240.00 |
Prev. Close | 4,110.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 453.14m |
Market Capitalisation | £19.21b |
Market Size | 150 |
52 Week High | 4,380.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 3,040.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 356 |
Sold Value | £15.30k |
Vol. Bought | 743 |
Bought Value | £32.29k |
PE Ratio | 45.47889 |
Earnings | 93.23007 |
Dividend | 47.93122 |
Yield | 1.13% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 4,200.00 | 4,440.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 4,200.00 | 4,440.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 4,200.00 | 4,440.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 4,200.00 | 4,440.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 4,200.00 | 4,440.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 4,200.00 | 4,440.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:40:16 | 4,257.60858 | 46 | Unknown* | 4,200.00 | 4,440.00 | 1,958 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:40:16 | 4,257.60858 | 13 | Unknown* | 4,200.00 | 4,440.00 | 553.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:46:42 | 4,295.63922 | 3 | Unknown* | 4,200.00 | 4,440.00 | 128.87 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:04:40 | 4,307.79367 | 27 | Unknown* | 4,200.00 | 4,440.00 | 1,163 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 61.32 | CAD | 83,210 | 513,875 |
25-Mar-24 | 22-Mar-24 | Transfer From | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 0.00 | 121,210 | 513,875 | |
21-Mar-24 | 19-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 58.96 | CAD | 5,076 | 475,875 |
21-Mar-24 | 19-Mar-24 | Transfer From | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 0.00 | 5,076 | 475,875 | |
21-Mar-24 | 19-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 58.96 | CAD | 4,833 | 475,875 |