- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WPM Share
Price
WPM Share
News
WPM Share
Chat
WPM Share
Trades148
WPM
Live RNS
WPM Share
Charts
WPM Level 2
Console
WPM Live
Share Price
WPM Broker
Ratings
WPM Directors
Deals
WPM Financial
Diary
WPM
Fundamentals
WPM Short
Positions
WPM
Media
Wheaton Prec. Information
Share Price Information for Wheaton Prec. (WPM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,290.00
Bid:
4,280.00
Ask:
4,500.00
Change:
135.00 (3.17%)
Spread:
220.00 (5.14%)
Open:
4,250.00
High:
4,440.00
Low:
4,250.00
Prev. Close:
4,255.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wheaton Prec. Share Price | |
|---|---|
| Price | 4,290.00 |
| Bid | 4,280.00 |
| Ask | 4,500.00 |
| Change | 135.00 (3.17%) |
| Volume | 11,529 |
| Open | 4,250.00 |
| High | 4,440.00 |
| Low | 4,250.00 |
| Prev. Close | 4,255.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 453.14m |
| Market Capitalisation | £19.44b |
| Market Size | 75 |
| 52 Week High | 4,440.00 |
| 52 Week High Date | 09-May-2024 |
| 52 Week Low | 3,040.00 |
| 52 Week Low Date | 23-Feb-2024 |
| # Trades | 148 |
|---|---|
| Vol. Sold | 343 |
| Sold Value | £14.88k |
| Vol. Bought | 1,919 |
| Bought Value | £84.83k |
| PE Ratio | 46.0152 |
| Earnings | 93.23007 |
| Dividend | 47.93122 |
| Yield | 1.117% |
Recent Share Trades for Wheaton Prec. (WPM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 19:12:14 | 4,442.16555 | 18 | Unknown* | 4,280.00 | 4,500.00 | 799.59 | O Ordinary Was reported as OTC |
| 09-May-24 | 18:59:48 | 4,440.50103 | 260 | Unknown* | 4,280.00 | 4,500.00 | 11.55k | O Ordinary Was reported as OTC |
| 09-May-24 | 18:59:39 | 4,440.56505 | 18 | Unknown* | 4,280.00 | 4,500.00 | 799.30 | O Ordinary Was reported as OTC |
| 09-May-24 | 18:57:18 | 4,438.64446 | 20 | Unknown* | 4,280.00 | 4,500.00 | 887.73 | O Ordinary Was reported as OTC |
| 09-May-24 | 18:33:41 | 4,439.76481 | 0 | Unknown* | 4,280.00 | 4,500.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-May-24 | 18:38:16 | 4,439.60476 | 25 | Unknown* | 4,280.00 | 4,500.00 | 1,110 | O Ordinary Was reported as OTC |
| 09-May-24 | 18:24:44 | 4,435.76358 | 10 | Unknown* | 4,280.00 | 4,500.00 | 443.58 | O Ordinary Was reported as OTC |
| 09-May-24 | 18:23:10 | 4,435.76358 | 200 | Unknown* | 4,280.00 | 4,500.00 | 8,872 | O Ordinary Was reported as OTC |
| 09-May-24 | 18:21:18 | 4,435.60353 | 100 | Unknown* | 4,280.00 | 4,500.00 | 4,436 | O Ordinary Was reported as OTC |
| 09-May-24 | 18:13:49 | 4,435.76358 | 0 | Unknown* | 4,280.00 | 4,500.00 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Wheaton Prec. (WPM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 22-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 61.32 | CAD | 83,210 | 513,875 |
| 25-Mar-24 | 22-Mar-24 | Transfer From | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 0.00 | 121,210 | 513,875 | |
| 21-Mar-24 | 19-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 58.96 | CAD | 5,076 | 475,875 |
| 21-Mar-24 | 19-Mar-24 | Transfer From | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 0.00 | 5,076 | 475,875 | |
| 21-Mar-24 | 19-Mar-24 | Sell | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 58.96 | CAD | 4,833 | 475,875 |