Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 4,309.23301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:40:16 | 4,257.60858 | 46 | Unknown* | 1,958 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:40:16 | 4,257.60858 | 13 | Unknown* | 553.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:46:42 | 4,295.63922 | 3 | Unknown* | 128.87 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:04:40 | 4,307.79367 | 27 | Unknown* | 1,163 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:14:23 | 4,306.15719 | 23 | Sell* | 990.42 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:48:08 | 4,302.34816 | 200 | Unknown* | 8,605 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:05:53 | 4,297.23849 | 101 | Unknown* | 4,340 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:53 | 4,297.23849 | 100 | Unknown* | 4,297 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:04:23 | 4,311.6626 | 250 | Sell* | 10.78k | O Ordinary Non protected portfolio Single protected transaction |