The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWheaton Prec. Share Price (WPM)

Share Price Information for Wheaton Prec. (WPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,170.00
Bid: 4,100.00
Ask: 4,480.00
Change: 200.00 (4.89%)
Spread: 380.00 (9.268%)
Open: 4,170.00
High: 4,170.00
Low: 4,170.00
Prev. Close: 4,090.00
WPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wheaton Precious Metals Corp. Com Shs Npv (cdi)

Wheaton Precious Metals Corp. Com Shs Npv (cdi) is listed on the London Stock Exchange trading with ticker code WPM.L. It has a market capitalisation of £18.90b, with approximately 453.14m shares in issue. Over the last year, Wheaton Prec. share price has been traded in a range of 1,130.00, hitting a high of 4,170.00, and a low of 3,040.00.

Wheaton Prec. Share Price
Price 4,170.00
Bid 4,100.00
Ask 4,480.00
Change 200.00 (4.89%)
Volume 18,776
Open 4,170.00
High 4,170.00
Low 4,170.00
Prev. Close 4,090.00
Currency GBX
Issue Country GB
Shares in Issue 453.14m
Market Capitalisation £18.90b
Market Size 150
52 Week High 4,170.00
52 Week High Date 12-Apr-2024
52 Week Low 3,040.00
52 Week Low Date 23-Feb-2024
# Trades 242
Vol. Sold 2,750
Sold Value £115.62k
Vol. Bought 5,439
Bought Value £236.22k
PE Ratio 44.72806
Earnings 93.23007
Dividend 47.93122
Yield 1.149%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wheaton Prec. (WPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2419:13:114,155.4534430Unknown*4,100.004,480.001,247O Ordinary
Was reported as OTC
12-Apr-2419:09:164,167.398980Unknown*4,100.004,480.000.00O Ordinary
Was reported as OTC
12-Apr-2419:03:354,165.0098750Unknown*4,100.004,480.002,083O Ordinary
Was reported as OTC
12-Apr-2419:02:324,161.028020Unknown*4,100.004,480.000.00O Ordinary
Was reported as OTC
12-Apr-2419:02:364,161.8243997Unknown*4,100.004,480.004,037O Ordinary
Was reported as OTC
12-Apr-2418:52:394,170.5844530Unknown*4,100.004,480.001,251O Ordinary
Was reported as OTC
12-Apr-2418:44:044,163.417130Unknown*4,100.004,480.000.00O Ordinary
Was reported as OTC
12-Apr-2418:34:054,168.1953511Unknown*4,100.004,480.00458.50O Ordinary
Was reported as OTC
12-Apr-2418:39:224,161.0280230Unknown*4,100.004,480.001,248O Ordinary
Was reported as OTC
12-Apr-2418:37:344,165.80624100Unknown*4,100.004,480.004,166O Ordinary
Was reported as OTC

Directors Deals for Wheaton Prec. (WPM)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24SellRandy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood61.32CAD83,210513,875
25-Mar-2422-Mar-24Transfer FromRandy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood0.00121,210513,875
21-Mar-2419-Mar-24SellRandy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood58.96CAD5,076475,875
21-Mar-2419-Mar-24Transfer FromRandy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood0.005,076475,875
21-Mar-2419-Mar-24SellRandy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood58.96CAD4,833475,875

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.