Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 10:32:29 | 4,216.65278 | 70 | Unknown* | 2,952 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:00:27 | 4,180.00 | 54 | Sell* | 2,257 | UT Uncrossing Trade |
29-Apr-24 | 19:37:17 | 4,263.25655 | 90 | Unknown* | 3,837 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:51:24 | 4,257.98935 | 8 | Unknown* | 340.64 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:00:51 | 4,250.81766 | 200 | Unknown* | 8,502 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 16:47:38 | 0.00 | 1,609 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 16:47:38 | 0.00 | -1,609 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |