Ishares Global Timber & Forest Etf Usd Dist Share Price | |
---|---|
Price | 2,235.00 |
Bid | 2,007.00 |
Ask | 2,463.00 |
Change | 26.00 (1.18%) |
Volume | 149 |
Open | 2,230.00 |
High | 2,264.75 |
Low | 2,230.00 |
Prev. Close | 2,209.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.00m |
Market Capitalisation | £22.35m |
Market Size | 0 |
52 Week High | 2,340.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,907.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 9 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:04:54 | 2,259.50 | 28 | Unknown* | 2,007.00 | 2,463.00 | 632.66 | O Ordinary Delayed publication |
02-May-24 | 10:19:04 | 2,244.00 | 100 | Unknown* | 2,007.00 | 2,463.00 | 2,244 | O Ordinary Delayed publication |
02-May-24 | 15:10:34 | 2,252.50 | 6 | Unknown* | 2,241.00 | 2,274.50 | 135.15 | O Ordinary Delayed publication |
02-May-24 | 11:25:11 | 2,241.50 | 1 | Sell* | 2,226.50 | 2,260.00 | 22.42 | O Ordinary |
02-May-24 | 10:12:38 | 2,242.00 | 3 | Buy* | 2,225.00 | 2,258.50 | 67.26 | O Ordinary |
02-May-24 | 10:05:07 | 2,243.50 | 2 | Buy* | 2,225.00 | 2,258.50 | 44.87 | O Ordinary |
02-May-24 | 09:25:03 | 2,248.00 | 1 | Buy* | 2,230.50 | 2,264.00 | 22.48 | O Ordinary |
02-May-24 | 08:18:57 | 2,238.50 | 5 | Unknown* | 2,231.00 | 2,264.00 | 111.93 | O Ordinary Delayed publication |
02-May-24 | 08:04:42 | 2,235.80 | 3 | Buy* | 2,214.00 | 2,247.00 | 67.07 | O Ordinary |