Ishares Global Timber & Forest Etf Usd Dist Share Price | |
---|---|
Price | 2,299.00 |
Bid | 2,066.00 |
Ask | 2,532.00 |
Change | 0.50 (0.02%) |
Volume | 2,249 |
Open | 2,299.50 |
High | 2,320.25 |
Low | 2,295.00 |
Prev. Close | 2,298.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 6.96m |
Market Capitalisation | £160.10m |
Market Size | 0 |
52 Week High | 2,340.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,907.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 13:02:33 | 2,313.65 | 259 | Unknown* | 2,066.00 | 2,532.00 | 5,992 | O Ordinary Delayed publication |
14-May-24 | 13:01:22 | 2,313.65 | 302 | Unknown* | 2,066.00 | 2,532.00 | 6,987 | O Ordinary Delayed publication |
14-May-24 | 11:02:30 | 2,312.80 | 302 | Unknown* | 2,066.00 | 2,532.00 | 6,985 | O Ordinary Delayed publication |
14-May-24 | 10:53:05 | 2,314.25 | 86 | Unknown* | 2,066.00 | 2,532.00 | 1,990 | O Ordinary Delayed publication |
14-May-24 | 10:48:41 | 2,314.25 | 86 | Unknown* | 2,066.00 | 2,532.00 | 1,990 | O Ordinary Delayed publication |
14-May-24 | 10:45:22 | 2,313.75 | 1,185 | Unknown* | 2,066.00 | 2,532.00 | 27.42k | O Ordinary Delayed publication |
14-May-24 | 11:00:34 | 2,314.00 | 1 | Buy* | 2,295.50 | 2,329.50 | 23.14 | O Ordinary |
14-May-24 | 09:49:28 | 2,312.00 | 8 | Unknown* | 2,296.00 | 2,330.50 | 184.96 | O Ordinary Delayed publication |
14-May-24 | 09:01:03 | 2,307.20 | 8 | Unknown* | 2,294.00 | 2,328.00 | 184.58 | O Ordinary Delayed publication |
14-May-24 | 08:03:42 | 2,300.95 | 12 | Unknown* | 2,290.00 | 2,324.00 | 276.11 | O Ordinary Delayed publication |