Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr G Tim&for Share Price

Pin to quick picksIshr G Tim&for Share Price (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,220.00
Bid: 2,216.00
Ask: 2,219.00
Change: 1.00 (0.05%)
Spread: 3.00 (0.135%)
Open: 2,215.00
High: 2,226.50
Low: 2,215.00
Prev. Close: 2,219.00
WOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Glbl Timber & Forest Etf Usd Dist

Ishares Ii Plc Ishrs Glbl Timber & Forest Etf Usd Dist is listed on the London Stock Exchange trading with ticker code WOOD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Tim&for share price has been traded in a range of 420.50, hitting a high of 2,335.00, and a low of 1,914.50.

Intraday Ishr G Tim&for Share Chart

Ishr G Tim&for Share Price
Price 2,220.00
Bid 2,216.00
Ask 2,219.00
Change 1.00 (0.05%)
Volume 33,017
Open 2,215.00
High 2,226.50
Low 2,215.00
Prev. Close 2,219.00

3 Month Ishr G Tim&for Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 2,335.00
52 Week High Date 28-Mar-2024
52 Week Low 1,914.50
52 Week Low Date 01-Jun-2023
# Trades 53
Vol. Sold 2,663
Sold Value £59.07k
Vol. Bought 30,354
Bought Value £674.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Tim&for (WOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:12:462,220.004Buy*2,218.502,220.0088.80A Automatic Execution
29-Apr-2415:08:472,218.09213Sell*2,217.502,220.504,725O Ordinary
Non risk
Risk trade
29-Apr-2415:00:332,222.784213Sell*2,222.502,226.004,735O Ordinary
29-Apr-2414:58:082,226.504Buy*2,224.002,226.5089.06A Automatic Execution
29-Apr-2414:31:302,225.237224Buy*2,217.502,226.504,985O Ordinary
29-Apr-2414:12:432,220.001Sell*2,220.002,220.5022.20A Automatic Execution
29-Apr-2412:49:432,223.504Buy*2,220.502,223.5088.94A Automatic Execution
29-Apr-2412:35:422,221.0083Sell*2,220.002,223.001,843O Ordinary
Non risk
Risk trade
29-Apr-2412:35:182,221.20383Sell*2,220.502,223.001,844O Ordinary
29-Apr-2411:55:012,222.0036Buy*2,219.502,222.00799.92A Automatic Execution
View more Ishr G Tim&for trades

Directors Deals for Ishr G Tim&for (WOOD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Tim&for directors deals
  • There are no chat posts for Ishr G Tim&for
View more Ishr G Tim&for share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.