Ishr G Tim&for Share Price | |
---|---|
Price | 2,318.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,318.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,335.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,914.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:23 | 2,318.50 | 127 | Sell* | 2,313.50 | 2,326.00 | 2,944 | UT Uncrossing Trade |
15-May-24 | 14:37:20 | 2,319.50 | 485 | Buy* | 2,317.00 | 2,319.50 | 11.25k | A Automatic Execution |
15-May-24 | 14:32:51 | 2,320.00 | 415 | Buy* | 2,317.50 | 2,320.00 | 9,628 | A Automatic Execution |
15-May-24 | 14:32:50 | 2,320.00 | 411 | Buy* | 2,318.00 | 2,320.00 | 9,535 | A Automatic Execution |
15-May-24 | 14:32:07 | 2,320.50 | 414 | Buy* | 2,318.50 | 2,320.50 | 9,607 | A Automatic Execution |
15-May-24 | 13:33:18 | 2,314.50 | 488 | Sell* | 2,314.50 | 2,321.50 | 11.29k | A Automatic Execution |
15-May-24 | 12:59:58 | 2,314.00 | 1 | Buy* | 2,312.00 | 2,314.00 | 23.14 | A Automatic Execution |
15-May-24 | 10:52:55 | 2,323.94198 | 1 | Unknown* | 2,317.00 | 2,320.00 | 23.24 | O Ordinary Was reported as OTC |
15-May-24 | 09:41:30 | 2,319.00 | 45 | Buy* | 2,318.50 | 2,319.00 | 1,044 | A Automatic Execution |
15-May-24 | 09:22:56 | 2,318.00 | 91 | Buy* | 2,316.00 | 2,319.00 | 2,109 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|