Ishr G Tim&for Share Price | |
---|---|
Price | 2,220.00 |
Bid | 2,217.00 |
Ask | 2,219.50 |
Change | 1.00 (0.05%) |
Volume | 33,017 |
Open | 2,215.00 |
High | 2,226.50 |
Low | 2,215.00 |
Prev. Close | 2,219.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,335.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,914.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 2,663 |
Sold Value | £59.07k |
Vol. Bought | 30,354 |
Bought Value | £674.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:12:46 | 2,220.00 | 4 | Buy* | 2,218.50 | 2,220.00 | 88.80 | A Automatic Execution |
29-Apr-24 | 15:08:47 | 2,218.09 | 213 | Sell* | 2,217.50 | 2,220.50 | 4,725 | O Ordinary Non risk Risk trade |
29-Apr-24 | 15:00:33 | 2,222.784 | 213 | Sell* | 2,222.50 | 2,226.00 | 4,735 | O Ordinary |
29-Apr-24 | 14:58:08 | 2,226.50 | 4 | Buy* | 2,224.00 | 2,226.50 | 89.06 | A Automatic Execution |
29-Apr-24 | 14:31:30 | 2,225.237 | 224 | Buy* | 2,217.50 | 2,226.50 | 4,985 | O Ordinary |
29-Apr-24 | 14:12:43 | 2,220.00 | 1 | Sell* | 2,220.00 | 2,220.50 | 22.20 | A Automatic Execution |
29-Apr-24 | 12:49:43 | 2,223.50 | 4 | Buy* | 2,220.50 | 2,223.50 | 88.94 | A Automatic Execution |
29-Apr-24 | 12:35:42 | 2,221.00 | 83 | Sell* | 2,220.00 | 2,223.00 | 1,843 | O Ordinary Non risk Risk trade |
29-Apr-24 | 12:35:18 | 2,221.203 | 83 | Sell* | 2,220.50 | 2,223.00 | 1,844 | O Ordinary |
29-Apr-24 | 11:55:01 | 2,222.00 | 36 | Buy* | 2,219.50 | 2,222.00 | 799.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|