Wilmington Share Price | |
---|---|
Price | 377.00 |
Bid | 375.00 |
Ask | 377.00 |
Change | 2.00 (0.53%) |
Volume | 4,829 |
Open | 370.00 |
High | 377.00 |
Low | 370.00 |
Prev. Close | 375.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.57m |
Market Capitalisation | £337.68m |
Market Size | 1,500 |
52 Week High | 380.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 250.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 4,446 |
Sold Value | £16.67k |
Vol. Bought | 383 |
Bought Value | £1.44k |
PE Ratio | 16.43418 |
Earnings | 22.94 |
Dividend | 8.50 |
Yield | 2.255% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:22 | 377.00 | 383 | Buy* | 375.00 | 377.00 | 1,444 | UT Uncrossing Trade |
17-May-24 | 16:15:52 | 375.00 | 1,500 | Sell* | 375.00 | 377.00 | 5,625 | O Ordinary |
17-May-24 | 14:24:39 | 375.00 | 1,633 | Sell* | 375.00 | 377.00 | 6,124 | A Automatic Execution |
17-May-24 | 14:24:27 | 375.00 | 1,250 | Sell* | 375.00 | 377.00 | 4,688 | O Ordinary |
17-May-24 | 08:04:00 | 370.00 | 63 | Sell* | 370.00 | 376.00 | 233.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 18,750 | 259,271 | |
02-Oct-23 | 02-Oct-23 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 322.00 | GBX | 27,206 | 29,703 |
02-Oct-23 | 02-Oct-23 | Transfer From | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 0.00 | 56,909 | 29,703 | |
02-Oct-23 | 02-Oct-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 308,004 | 240,521 | |
02-Oct-23 | 02-Oct-23 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 322.00 | GBX | 147,242 | 240,521 |