Wilmington Share Price | |
---|---|
Price | 375.00 |
Bid | 361.00 |
Ask | 374.00 |
Change | 5.00 (1.35%) |
Volume | 4,772 |
Open | 375.00 |
High | 375.00 |
Low | 375.00 |
Prev. Close | 370.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.57m |
Market Capitalisation | £335.89m |
Market Size | 1,500 |
52 Week High | 380.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 250.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 4,772 |
Bought Value | £17.78k |
PE Ratio | 16.34699 |
Earnings | 22.94 |
Dividend | 8.50 |
Yield | 2.267% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:36:19 | 372.00 | 2,000 | Buy* | 361.00 | 374.00 | 7,440 | O Ordinary |
08-May-24 | 16:35:06 | 375.00 | 812 | Buy* | 361.00 | 374.00 | 3,045 | UT Uncrossing Trade |
08-May-24 | 10:10:16 | 372.85 | 1,300 | Buy* | 351.00 | 374.00 | 4,847 | O Ordinary |
08-May-24 | 08:44:06 | 372.85 | 500 | Buy* | 351.00 | 374.00 | 1,864 | O Ordinary |
08-May-24 | 08:24:52 | 366.00 | 160 | Buy* | 351.00 | 374.00 | 585.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 18,750 | 259,271 | |
02-Oct-23 | 02-Oct-23 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 322.00 | GBX | 27,206 | 29,703 |
02-Oct-23 | 02-Oct-23 | Transfer From | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 0.00 | 56,909 | 29,703 | |
02-Oct-23 | 02-Oct-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 308,004 | 240,521 | |
02-Oct-23 | 02-Oct-23 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 322.00 | GBX | 147,242 | 240,521 |