Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Fln Ang Hy Cp U Share Price

Pin to quick picksFln Ang Hy Cp U Share Price (WIAU)

Fln Ang Hy Cp U Information

Share Price Information for Fln Ang Hy Cp U (WIAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.321
Bid: 6.315
Ask: 6.321
Change: 0.017 (0.27%)
Spread: 0.006 (0.095%)
Open: 6.337
High: 6.337
Low: 6.312
Prev. Close: 6.301
WIAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Fln Angels Hy Corp Bond Etf Usd Acc

Ishares Iv Plc Ish Fln Angels Hy Corp Bond Etf Usd Acc is listed on the London Stock Exchange trading with ticker code WIAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Fln Ang Hy Cp U share price has been traded in a range of 0.691, hitting a high of 6.454, and a low of 5.763.

Intraday Fln Ang Hy Cp U Share Chart

Fln Ang Hy Cp U Share Price
Price 6.321
Bid 6.315
Ask 6.321
Change 0.017 (0.27%)
Volume 63,048
Open 6.337
High 6.337
Low 6.312
Prev. Close 6.301

3 Month Fln Ang Hy Cp U Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.454
52 Week High Date 21-Mar-2024
52 Week Low 5.763
52 Week Low Date 20-Oct-2023
# Trades 19
Vol. Sold 40,421
Sold Value $255.14k
Vol. Bought 15,277
Bought Value $96.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fln Ang Hy Cp U (WIAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:59:246.32122Buy*6.3146.321139.06A Automatic Execution
26-Apr-2415:59:246.32793Buy*6.3166.325,012A Automatic Execution
26-Apr-2415:38:406.3355882,088Unknown*6.3166.32413.23kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:38:096.3275722,092Unknown*6.3166.32413.24kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:06:206.32516Buy*6.3186.325101.20A Automatic Execution
26-Apr-2415:00:536.31214,360Buy*6.3086.31290.64kA Automatic Execution
26-Apr-2415:00:536.31215,870Sell*6.3126.338100.17kA Automatic Execution
26-Apr-2415:00:536.31223,770Sell*6.3126.338150.04kA Automatic Execution
26-Apr-2414:00:326.317123Sell*6.3176.329776.99A Automatic Execution
26-Apr-2414:00:326.318656Sell*6.3186.3294,145A Automatic Execution
View more Fln Ang Hy Cp U trades

Directors Deals for Fln Ang Hy Cp U (WIAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fln Ang Hy Cp U directors deals
  • There are no chat posts for Fln Ang Hy Cp U
View more Fln Ang Hy Cp U share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.