Fln Ang Hy Cp U Share Price | |
---|---|
Price | 6.391 |
Bid | 6.392 |
Ask | 6.402 |
Change | 0.051 (0.80%) |
Volume | 26,408 |
Open | 6.394 |
High | 6.441 |
Low | 6.372 |
Prev. Close | 6.346 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.454 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.763 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 9,912 |
Sold Value | $63.39k |
Vol. Bought | 16,496 |
Bought Value | $105.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:26 | 6.391 | 1,565 | Sell* | 6.391 | 6.403 | 10.00k | A Automatic Execution |
03-May-24 | 16:05:19 | 6.398 | 16 | Buy* | 6.388 | 6.398 | 102.37 | A Automatic Execution |
03-May-24 | 15:49:34 | 6.403 | 3 | Buy* | 6.391 | 6.403 | 19.21 | A Automatic Execution |
03-May-24 | 15:26:39 | 6.395 | 15,790 | Buy* | 6.387 | 6.395 | 100.98k | A Automatic Execution |
03-May-24 | 14:36:40 | 6.402 | 232 | Sell* | 6.40 | 6.414 | 1,485 | A Automatic Execution |
03-May-24 | 14:36:40 | 6.402 | 827 | Sell* | 6.402 | 6.414 | 5,294 | A Automatic Execution |
03-May-24 | 14:34:14 | 6.399 | 253 | Sell* | 6.398 | 6.414 | 1,619 | A Automatic Execution |
03-May-24 | 14:34:14 | 6.399 | 827 | Sell* | 6.399 | 6.414 | 5,292 | A Automatic Execution |
03-May-24 | 14:04:10 | 6.415 | 16 | Buy* | 6.403 | 6.415 | 102.64 | A Automatic Execution |
03-May-24 | 13:43:13 | 6.431 | 296 | Buy* | 6.379 | 6.431 | 1,904 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|