Wt Biorev Usd Share Price | |
---|---|
Price | 1,342.40 |
Bid | 1,330.80 |
Ask | 1,347.60 |
Change | 15.40 (1.16%) |
Volume | 527 |
Open | 1,342.40 |
High | 1,342.40 |
Low | 1,342.40 |
Prev. Close | 1,323.80 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,551.20 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 1,187.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 131 |
Sold Value | £1.74k |
Vol. Bought | 396 |
Bought Value | £5.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:25:24 | 1,350.80 | 2 | Buy* | 1,330.80 | 1,347.60 | 27.02 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:24 | 1,330.80 | 5 | Sell* | 1,330.80 | 1,347.60 | 66.54 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:14:45 | 1,350.80 | 1 | Buy* | 1,334.20 | 1,350.80 | 13.51 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:50:00 | 1,331.00 | 25 | Sell* | 1,331.00 | 1,347.80 | 332.75 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:43:15 | 1,351.00 | 1 | Buy* | 1,334.20 | 1,351.00 | 13.51 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:23:43 | 1,354.6001 | 1 | Buy* | 1,337.60 | 1,354.60 | 13.55 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:56:43 | 1,351.20 | 1 | Buy* | 1,334.40 | 1,351.20 | 13.51 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:39:18 | 1,348.80 | 1 | Buy* | 1,342.00 | 1,348.60 | 13.49 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:36:09 | 1,343.4001 | 1 | Buy* | 1,337.80 | 1,344.80 | 13.43 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:08:21 | 1,346.00 | 3 | Buy* | 1,337.80 | 1,344.60 | 40.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|