Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WBIO Share
Price
WBIO Share
News
WBIO Share
Chat
WBIO Share
Trades683
WBIO
Live RNS
WBIO Share
Charts
WBIO Level 2
Console
WBIO Live
Share Price
WBIO Broker
Ratings
WBIO Directors
Deals
WBIO Financial
Diary
WBIO
Fundamentals
WBIO Short
Positions
WBIO
Media
WBIO Company
Research
WBIO Company
Timeline
Wt Biorev Usd Information
Share Price Information for Wt Biorev Usd (WBIO)
Share Price is delayed by 15 minutes
Get Live Data
1,522.80
22.00 (1.46%)
Bid:
1,526.80
Ask:
1,534.40
Spread:
7.60 (0.498%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Biorev Usd Share Chart
| Wt Biorev Usd Share Price | |||
|---|---|---|---|
| Price | 1,522.80 | Open | 1,522.80 |
| Bid | 1,526.80 | High | 1,522.80 |
| Ask | 1,534.40 | Low | 1,522.80 |
| Change | 22.00 (1.46%) | Close | 1,508.60 |
| Volume | 2,610 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,604.20 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 1,052.60 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 683 |
|---|---|
| Vol. Sold | 1,058 |
| Sold Value | £16.03k |
| Vol. Bought | 1,552 |
| Bought Value | £23.68k |
| Market Size | 500 |
£ 1,020.16 (+2.02%)
1 month ago
£ 1,042.87 (+4.29%)
3 months ago
£ 1,068.18 (+6.82%)
6 months ago
£ 1,450.98 (+45.10%)
1 year ago
Add WBIO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Biorev Usd (WBIO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:46 | 1,534.40 | 0 | Unknown* | 1,526.60 | 1,534.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:34 | 1,526.60 | 12 | Sell* | 1,526.80 | 1,534.40 | 183.19 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:34 | 1,526.60 | 0 | Unknown* | 1,526.80 | 1,534.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:54 | 1,528.60 | 5 | Sell* | 1,528.80 | 1,536.20 | 76.43 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:54 | 1,536.40 | 19 | Buy* | 1,528.80 | 1,536.20 | 291.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:19 | 1,534.20 | 0 | Unknown* | 1,526.80 | 1,534.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:19 | 1,526.80 | 22 | Sell* | 1,526.80 | 1,534.20 | 335.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:12 | 1,528.60 | 0 | Unknown* | 1,528.60 | 1,536.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:11 | 1,528.60 | 0 | Unknown* | 1,528.80 | 1,536.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:07 | 1,526.80 | 10 | Sell* | 1,526.80 | 1,534.20 | 152.68 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Biorev Usd (WBIO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Biorev Usd (WBIO)
- There are no chat posts for Wt Biorev Usd
Follow the stocks
