Wt Biorev Usd Share Price | |
---|---|
Price | 1,392.80 |
Bid | 1,382.80 |
Ask | 1,389.80 |
Change | 27.30 (2.01%) |
Volume | 321 |
Open | 1,392.80 |
High | 1,392.80 |
Low | 1,392.80 |
Prev. Close | 1,359.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,561.90 |
52 Week High Date | 23-May-2023 |
52 Week Low | 1,187.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 218 |
Sold Value | £3.03k |
Vol. Bought | 103 |
Bought Value | £1.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:01 | 1,385.80 | 2 | Sell* | 1,385.80 | 1,392.60 | 27.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:22 | 1,393.60 | 3 | Buy* | 1,386.60 | 1,393.60 | 41.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:22 | 1,393.60 | 0 | Unknown* | 1,386.60 | 1,393.60 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:15 | 1,397.20 | 8 | Sell* | 1,397.20 | 1,404.40 | 111.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:55 | 1,394.00 | 15 | Sell* | 1,394.00 | 1,401.20 | 209.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:06 | 1,385.60 | 1 | Sell* | 1,385.60 | 1,408.40 | 13.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:49 | 1,408.40 | 2 | Buy* | 1,385.40 | 1,408.40 | 28.17 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:19:03 | 1,389.20 | 3 | Buy* | 1,382.20 | 1,389.20 | 41.68 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:19:03 | 1,389.20 | 2 | Buy* | 1,382.20 | 1,389.20 | 27.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:19:01 | 1,392.80 | 152 | Sell* | 1,392.80 | 1,395.00 | 2,117 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|