Wt Biorev Usd Share Price | |
---|---|
Price | 1,396.00 |
Bid | 1,396.20 |
Ask | 1,403.20 |
Change | 13.40 (0.97%) |
Volume | 1,671 |
Open | 1,405.80 |
High | 1,407.80 |
Low | 1,396.00 |
Prev. Close | 1,386.30 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,561.90 |
52 Week High Date | 23-May-2023 |
52 Week Low | 1,187.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 136 |
Sold Value | £1.89k |
Vol. Bought | 1,535 |
Bought Value | £21.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:40 | 1,403.20 | 2 | Buy* | 1,396.20 | 1,403.20 | 28.06 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:40 | 1,403.20 | 1 | Buy* | 1,396.20 | 1,403.20 | 14.03 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:05:17 | 1,394.80 | 15 | Sell* | 1,394.80 | 1,402.00 | 209.22 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:00:58 | 1,400.40 | 2 | Buy* | 1,393.20 | 1,400.40 | 28.01 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:00:58 | 1,400.40 | 1 | Buy* | 1,393.20 | 1,400.40 | 14.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:00:58 | 1,400.40 | 1 | Buy* | 1,393.20 | 1,400.40 | 14.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:31 | 1,398.80 | 8 | Buy* | 1,391.80 | 1,398.80 | 111.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:53:24 | 1,397.40 | 1 | Buy* | 1,390.40 | 1,397.40 | 13.97 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:49:17 | 1,389.00 | 29 | Sell* | 1,389.00 | 1,396.20 | 402.81 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:49:17 | 1,389.00 | 20 | Sell* | 1,389.00 | 1,396.20 | 277.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|