Vanguard Ftse All-world Ucits Etf A Share Price | |
---|---|
Price | 120.16504 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,828 |
Open | 119.09 |
High | 119.54 |
Low | 118.96 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 8.52m |
Market Capitalisation | €1.02b |
Market Size | 0 |
52 Week High | 120.51 |
52 Week High Date | - |
52 Week Low | 96.36 |
52 Week Low Date | - |
# Trades | 214 |
---|---|
Vol. Sold | 10,897 |
Sold Value | €284.53k |
Vol. Bought | 1,931 |
Bought Value | €230.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:26 | 119.44 | 110 | Unknown* | 0.00 | 0.00 | 13.14k | A Automatic Execution |
24-May-24 | 17:35:26 | 119.44 | 276 | Unknown* | 0.00 | 0.00 | 32.97k | A Automatic Execution |
24-May-24 | 17:35:26 | 119.44 | 166 | Buy* | 0.00 | 0.00 | 19.83k | A Automatic Execution |
24-May-24 | 17:25:36 | 119.50 | 150 | Buy* | 0.00 | 0.00 | 17.93k | A Automatic Execution |
24-May-24 | 17:18:49 | 119.54 | 20 | Unknown* | 0.00 | 0.00 | 2,391 | A Automatic Execution |
24-May-24 | 17:11:10 | 119.54 | 5 | Sell* | 0.00 | 0.00 | 597.70 | A Automatic Execution |
24-May-24 | 17:09:26 | 119.52 | 2 | Sell* | 0.00 | 0.00 | 239.04 | A Automatic Execution |
24-May-24 | 17:07:36 | 119.51 | 13 | Sell* | 0.00 | 0.00 | 1,554 | A Automatic Execution |
24-May-24 | 17:07:12 | 119.50 | 1 | Unknown* | 0.00 | 0.00 | 119.50 | A Automatic Execution |
24-May-24 | 17:05:28 | 119.50 | 2 | Buy* | 0.00 | 0.00 | 239.00 | A Automatic Execution |