Vanguard Ftse 100 Ucits Eea Etf Share Price | |
---|---|
Price | 40.335 |
Bid | 38.32 |
Ask | 42.35 |
Change | 0.18 (0.45%) |
Volume | 18,430 |
Open | 40.335 |
High | 40.455 |
Low | 40.21 |
Prev. Close | 40.155 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £40.34b |
Market Size | 0 |
52 Week High | 40.745 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 34.375 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 3,264 |
Sold Value | £131.68k |
Vol. Bought | 13,573 |
Bought Value | £546.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:52 | 40.44 | 6 | Unknown* | 38.32 | 42.35 | 242.64 | O Ordinary Delayed publication |
26-Apr-24 | 15:13:09 | 40.3775 | 164 | Unknown* | 38.32 | 42.35 | 6,622 | O Ordinary Delayed publication |
26-Apr-24 | 15:01:39 | 40.3615 | 209 | Unknown* | 38.32 | 42.35 | 8,436 | O Ordinary Delayed publication |
26-Apr-24 | 15:00:43 | 40.305 | 34 | Unknown* | 38.32 | 42.35 | 1,370 | O Ordinary Delayed publication |
26-Apr-24 | 13:06:24 | 40.285 | 49 | Unknown* | 38.32 | 42.35 | 1,974 | O Ordinary Delayed publication |
26-Apr-24 | 12:53:41 | 40.293 | 159 | Unknown* | 38.32 | 42.35 | 6,407 | O Ordinary Delayed publication |
26-Apr-24 | 12:27:26 | 40.2935 | 124 | Unknown* | 38.32 | 42.35 | 4,996 | O Ordinary Delayed publication |
26-Apr-24 | 10:55:47 | 40.2895 | 150 | Unknown* | 38.32 | 42.35 | 6,043 | O Ordinary Delayed publication |
26-Apr-24 | 10:21:16 | 40.249 | 46 | Unknown* | 38.32 | 42.35 | 1,851 | O Ordinary Delayed publication |
26-Apr-24 | 10:05:05 | 40.23 | 24 | Unknown* | 38.32 | 42.35 | 965.52 | O Ordinary Delayed publication |