Vanguardusdcorp Share Price | |
---|---|
Price | 37.03 |
Bid | 37.00 |
Ask | 37.055 |
Change | 0.275 (0.75%) |
Volume | 2,722 |
Open | 37.005 |
High | 37.05 |
Low | 36.745 |
Prev. Close | 36.755 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 38.15 |
52 Week High Date | 03-May-2023 |
52 Week Low | 35.625 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 442 |
Sold Value | £16.27k |
Vol. Bought | 2,279 |
Bought Value | £84.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 37.03 | 66 | Buy* | 37.00 | 37.055 | 2,444 | UT Uncrossing Trade |
26-Apr-24 | 16:27:14 | 37.05 | 3 | Buy* | 37.00 | 37.05 | 111.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:14 | 37.005 | 3 | Sell* | 37.005 | 37.055 | 111.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:23 | 37.05 | 179 | Buy* | 37.005 | 37.05 | 6,632 | A Automatic Execution |
26-Apr-24 | 15:35:51 | 36.995 | 350 | Buy* | 36.94 | 36.995 | 12.95k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:00 | 36.965 | 1 | Buy* | 36.91 | 36.965 | 36.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:42 | 36.94 | 56 | Buy* | 36.885 | 36.94 | 2,069 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:32 | 36.94 | 4 | Buy* | 36.885 | 36.94 | 147.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:16:30 | 36.86134 | 245 | Sell* | 36.85 | 36.91 | 9,031 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:16:29 | 36.90292 | 3 | Buy* | 36.85 | 36.91 | 110.71 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|