Vanguardusdcorp Share Trades (VUCP)

Vanguardusdcorp Information

Share Price Information for Vanguardusdcorp (VUCP)

Share Price is delayed by 15 minutes

Share Price: 37.03

Bid: 37.00

Ask: 37.055

Change: 0.275 (0.75%)

Spread: 0.055 (0.149%)

Open: 37.005

High: 37.05

Low: 36.745

Prev. Close: 36.755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:22	37.03	66	Buy*	37.00	37.055	2,444	UT Uncrossing Trade
26-Apr-24	16:27:14	37.05	3	Buy*	37.00	37.05	111.15	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:14	37.005	3	Sell*	37.005	37.055	111.02	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:23	37.05	179	Buy*	37.005	37.05	6,632	A Automatic Execution
26-Apr-24	15:35:51	36.995	350	Buy*	36.94	36.995	12.95k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:00	36.965	1	Buy*	36.91	36.965	36.97	O Ordinary Trade was executed as an SI
26-Apr-24	14:58:42	36.94	56	Buy*	36.885	36.94	2,069	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:41:32	36.94	4	Buy*	36.885	36.94	147.76	O Ordinary Trade was executed as an SI
26-Apr-24	14:16:30	36.86134	245	Sell*	36.85	36.91	9,031	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:16:29	36.90292	3	Buy*	36.85	36.91	110.71	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:07:00	36.855	233	Buy*	36.80	36.855	8,587	A Automatic Execution
26-Apr-24	13:37:01	36.995	8	Buy*	36.69	36.995	295.96	O Ordinary Trade was executed as an SI
26-Apr-24	12:49:01	36.805	134	Buy*	36.75	36.805	4,932	A Automatic Execution
26-Apr-24	12:49:01	36.80	233	Buy*	36.75	36.80	8,574	A Automatic Execution
26-Apr-24	12:39:31	36.745	146	Sell*	36.745	36.795	5,365	A Automatic Execution