Vanguardusdcorp Share Trades (VUCP)

Vanguardusdcorp Information

Share Price Information for Vanguardusdcorp (VUCP)

Share Price is delayed by 15 minutes

Share Price: 37.395

Bid: 37.34

Ask: 37.395

Change: 0.00 (0.00%)

Spread: 0.055 (0.147%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37.395

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:27	37.395	34	Buy*	37.34	37.395	1,271	UT Uncrossing Trade
09-May-24	16:02:58	37.40	581	Sell*	37.40	37.455	21.73k	A Automatic Execution
09-May-24	16:02:58	37.40	233	Buy*	37.35	37.40	8,714	A Automatic Execution
09-May-24	15:36:25	37.385	233	Buy*	37.34	37.385	8,711	A Automatic Execution
09-May-24	14:54:58	37.41	81	Buy*	37.365	37.41	3,030	O Ordinary
09-May-24	14:53:09	37.365	13	Sell*	37.365	37.41	485.75	O Ordinary
09-May-24	13:06:57	37.426	534	Buy*	37.39	37.435	19.99k	O Ordinary
09-May-24	12:22:06	37.51	6	Buy*	37.46	37.51	225.06	O Ordinary Trade was executed as an SI
09-May-24	12:06:33	37.47	11	Sell*	37.47	37.55	412.17	O Ordinary Trade was executed as an SI
09-May-24	11:46:21	37.445	86	Buy*	37.37	37.445	3,220	A Automatic Execution
09-May-24	11:46:21	37.43	233	Buy*	37.38	37.445	8,721	A Automatic Execution
09-May-24	11:39:20	37.35	74	Sell*	37.35	37.405	2,764	A Automatic Execution
09-May-24	11:18:16	37.3944	66	Buy*	37.35	37.40	2,468	O Ordinary
09-May-24	10:27:23	37.40527	2	Unknown*	37.405	37.45	74.81	O Ordinary Trade was executed as an SI
09-May-24	10:26:38	37.41989	20	Unknown*	37.405	37.45	748.40	O Ordinary Trade was executed as an SI