Vanguardusdcorp Share Trades (VUCP)

Vanguardusdcorp Information

Share Price Information for Vanguardusdcorp (VUCP)

Share Price is delayed by 15 minutes

Share Price: 37.08

Bid: 37.14

Ask: 37.195

Change: 0.10 (0.27%)

Spread: 0.055 (0.148%)

Open: 37.07

High: 37.08

Low: 37.065

Prev. Close: 37.0675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:43:39	37.115	1	Sell*	37.115	37.17	37.12	O Ordinary
03-May-24	14:34:36	37.1376	70	Sell*	37.115	37.195	2,600	O Ordinary
03-May-24	14:16:15	37.0593	891	Sell*	37.04	37.105	33.02k	O Ordinary
03-May-24	14:16:14	37.09733	16	Buy*	37.04	37.105	593.56	O Ordinary
03-May-24	13:11:25	37.08	67	Buy*	37.015	37.08	2,484	A Automatic Execution
03-May-24	13:11:25	37.065	233	Buy*	37.015	37.065	8,636	A Automatic Execution
03-May-24	13:05:38	37.0591	40	Buy*	37.015	37.065	1,482	O Ordinary
03-May-24	12:58:54	37.02949	0	Unknown*	37.015	37.065	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:47:35	37.065	1	Buy*	37.02	37.065	37.07	O Ordinary Trade was executed as an SI
03-May-24	12:26:19	37.03969	6	Buy*	37.00	37.045	222.24	O Ordinary
03-May-24	11:43:34	37.075	55	Buy*	37.025	37.075	2,039	A Automatic Execution
03-May-24	11:43:34	37.07	233	Buy*	37.025	37.07	8,637	A Automatic Execution
03-May-24	11:37:35	37.05469	269	Buy*	37.015	37.06	9,968	O Ordinary
03-May-24	10:22:27	37.02146	42	Buy*	36.995	37.025	1,555	O Ordinary
03-May-24	10:22:27	37.00067	61	Sell*	36.995	37.025	2,257	O Ordinary