We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Versarien Share Price (VRS)

Versarien Information

Buy VRS Shares
Add VRS to Watchlist
Add VRS to Alert

Share Price Information for Versarien (VRS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.1095

Bid: 0.106

Ask: 0.109

Change: 0.00 (0.00%)

Spread: 0.003 (2.83%)

Open: 0.1095

High: 0.1095

Low: 0.1095

Prev. Close: 0.1075

VRS Live Price

Last checked at -

Intraday Versarien Share Chart

Versarien Share Price
Price	0.1095
Bid	0.106
Ask	0.109
Change	0.00 (0.00%)
Volume	2,970,961
Open	0.1095
High	0.1095
Low	0.1095
Prev. Close	0.1075

3 Month Versarien Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.49b
Market Capitalisation	£1.63m
Market Size	750,000
52 Week High	6.66
52 Week High Date	06-Jun-2023
52 Week Low	0.08
52 Week Low Date	04-Mar-2024

# Trades	12
Vol. Sold	2,851,219
Sold Value	£3.03k
Vol. Bought	119,742
Bought Value	£N/A
PE Ratio	-0.019945
Earnings	-5.49
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Versarien

Users who watch VRS also watch: Uk Oil & Gas, Greatland Gold, Powerhouse Ener, Avacta Group, Lloyds, ValiRx, Vast Res, Argo Blockchai., 88 Energy, Itm Power.

Users who hold VRS also hold: Ascent Resources, Tower Resources, Lloyds, Tesco, IQE, Supply@me Cap, ECR Minerals, Futura Medical, Premier African Minerals, Powerhouse Ener.

Recent Share Trades for Versarien (VRS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:10:03	0.106	10,000	Sell*	0.106	0.1095	10.60	O Ordinary
30-Apr-24	15:18:53	0.1095	1,000	Buy*	0.106	0.1095	1.10	A Automatic Execution
30-Apr-24	14:10:18	0.11	1,172	Buy*	0.106	0.11	1.29	O Ordinary Trade was executed as an SI
30-Apr-24	14:10:18	0.1095	20,000	Buy*	0.106	0.11	21.90	A Automatic Execution
30-Apr-24	13:46:43	0.106	450,000	Sell*	0.106	0.1095	477.00	O Ordinary
30-Apr-24	10:53:01	0.107	88,290	Sell*	0.106	0.1095	94.47	O Ordinary
30-Apr-24	10:36:51	0.109	45,871	Buy*	0.106	0.1095	50.00	O Ordinary
30-Apr-24	10:30:28	0.106	900	Sell*	0.106	0.1095	0.95	O Ordinary
30-Apr-24	10:21:32	0.107	638,577	Sell*	0.106	0.1095	683.28	O Ordinary
30-Apr-24	09:40:44	0.106	1,661,607	Sell*	0.106	0.1095	1,761	O Ordinary

View more Versarien trades

Directors Deals for Versarien (VRS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Mar-21	31-Mar-21	Notification of Holding	Christopher Leigh held the position of Finance Director at the time of this trade.Christopher Leigh	0.00		0	315,000
22-Jan-21	21-Jan-21	Sell	Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts	53.92	GBX	1,650,000	13,600,000
02-Apr-20	23-Mar-20	Notification of Holding	Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts	0.00		0	15,250,000
15-Apr-19	15-Apr-19	Sell	Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts	136.10	GBX	307,970	15,250,000
15-Apr-19	15-Apr-19	Exercise of Option	Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts	29.00	GBX	307,970	15,557,970

View more Versarien directors deals

View more Versarien share chat