Versarien Share Price | |
---|---|
Price | 0.1075 |
Bid | 0.105 |
Ask | 0.11 |
Change | 0.00125 (1.18%) |
Volume | 2,227,946 |
Open | 0.10625 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.10625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.49b |
Market Capitalisation | £1.58m |
Market Size | 750,000 |
52 Week High | 6.66 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 0.08 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 40,696 |
Sold Value | £N/A |
Vol. Bought | 2,187,250 |
Bought Value | £2.35k |
PE Ratio | -0.019353 |
Earnings | -5.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:15 | 0.109 | 5,000 | Buy* | 0.105 | 0.1085 | 5.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:15 | 0.105 | 10,004 | Sell* | 0.105 | 0.1085 | 10.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:15 | 0.109 | 785 | Buy* | 0.105 | 0.1085 | 0.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:51 | 0.1055 | 21,972 | Sell* | 0.105 | 0.11 | 23.18 | O Ordinary |
26-Apr-24 | 13:05:40 | 0.105 | 2,568 | Sell* | 0.105 | 0.11 | 2.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:05:40 | 0.105 | 6,060 | Sell* | 0.105 | 0.11 | 6.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:05:40 | 0.105 | 40 | Sell* | 0.105 | 0.11 | 0.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:05:31 | 0.1075 | 1,000,000 | Buy* | 0.104 | 0.11 | 1,075 | O Ordinary |
26-Apr-24 | 12:32:25 | 0.1091 | 22,914 | Buy* | 0.104 | 0.11 | 25.00 | O Ordinary |
26-Apr-24 | 11:44:23 | 0.11 | 14,545 | Buy* | 0.104 | 0.11 | 16.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-21 | 31-Mar-21 | Notification of Holding | Christopher Leigh held the position of Finance Director at the time of this trade.Christopher Leigh | 0.00 | 0 | 315,000 | |
22-Jan-21 | 21-Jan-21 | Sell | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 53.92 | GBX | 1,650,000 | 13,600,000 |
02-Apr-20 | 23-Mar-20 | Notification of Holding | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 0.00 | 0 | 15,250,000 | |
15-Apr-19 | 15-Apr-19 | Sell | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 136.10 | GBX | 307,970 | 15,250,000 |
15-Apr-19 | 15-Apr-19 | Exercise of Option | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 29.00 | GBX | 307,970 | 15,557,970 |