Versarien Share Price | |
---|---|
Price | 0.098 |
Bid | 0.098 |
Ask | 0.1045 |
Change | 0.00075 (0.75%) |
Volume | 11,325,507 |
Open | 0.10 |
High | 0.10 |
Low | 0.098 |
Prev. Close | 0.1005 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.49b |
Market Capitalisation | £1.46m |
Market Size | 750,000 |
52 Week High | 6.66 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 0.08 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 11,315,893 |
Sold Value | £11.18k |
Vol. Bought | 9,614 |
Bought Value | £N/A |
PE Ratio | -0.017851 |
Earnings | -5.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:16:41 | 0.104 | 4,807 | Buy* | 0.098 | 0.1045 | 5.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:16:41 | 0.104 | 4,807 | Buy* | 0.098 | 0.1045 | 5.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:16:41 | 0.098 | 14,655 | Sell* | 0.098 | 0.1045 | 14.36 | A Automatic Execution |
09-May-24 | 16:15:32 | 0.098 | 2,803,723 | Sell* | 0.098 | 0.1045 | 2,748 | O Ordinary |
09-May-24 | 16:15:15 | 0.098 | 2,839,263 | Sell* | 0.098 | 0.1045 | 2,782 | O Ordinary |
09-May-24 | 15:47:04 | 0.101 | 87,000 | Sell* | 0.098 | 0.1045 | 87.87 | O Ordinary |
09-May-24 | 13:43:51 | 0.101 | 94,312 | Sell* | 0.098 | 0.1045 | 95.26 | O Ordinary |
09-May-24 | 11:35:17 | 0.098 | 7,040 | Sell* | 0.098 | 0.1045 | 6.90 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:08:15 | 0.0982 | 952,642 | Sell* | 0.0982 | 0.1045 | 935.49 | A Automatic Execution |
09-May-24 | 11:08:08 | 0.098 | 275,405 | Sell* | 0.0982 | 0.1045 | 269.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-21 | 31-Mar-21 | Notification of Holding | Christopher Leigh held the position of Finance Director at the time of this trade.Christopher Leigh | 0.00 | 0 | 315,000 | |
22-Jan-21 | 21-Jan-21 | Sell | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 53.92 | GBX | 1,650,000 | 13,600,000 |
02-Apr-20 | 23-Mar-20 | Notification of Holding | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 0.00 | 0 | 15,250,000 | |
15-Apr-19 | 15-Apr-19 | Sell | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 136.10 | GBX | 307,970 | 15,250,000 |
15-Apr-19 | 15-Apr-19 | Exercise of Option | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 29.00 | GBX | 307,970 | 15,557,970 |