- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Virgin Money Uk Share Price (VMUK)
VMUK Share
Price
VMUK Share
News
VMUK Share
Chat
VMUK Share
Trades249
VMUK
Live RNS
VMUK Share
Charts
VMUK Level 2
Console
VMUK Live
Share Price
VMUK Broker
Ratings
VMUK Directors
Deals
VMUK Financial
Diary
VMUK
Fundamentals
VMUK Short
Positions
VMUK
Media
Virgin Money Uk Information
Share Price Information for Virgin Money Uk (VMUK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
214.20
Bid:
214.20
Ask:
214.40
Change:
-0.80 (-0.37%)
Spread:
0.20 (0.093%)
Open:
214.80
High:
215.00
Low:
214.20
Prev. Close:
215.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Virgin Money Uk Share Price | |
|---|---|
| Price | 214.20 |
| Bid | 214.20 |
| Ask | 214.40 |
| Change | -0.80 (-0.37%) |
| Volume | 1,652,580 |
| Open | 214.80 |
| High | 215.00 |
| Low | 214.20 |
| Prev. Close | 215.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.30b |
| Market Capitalisation | £2.78b |
| Market Size | 15,000 |
| 52 Week High | 218.70 |
| 52 Week High Date | 07-Mar-2024 |
| 52 Week Low | 136.10 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 249 |
|---|---|
| Vol. Sold | 1,087,858 |
| Sold Value | £2.33m |
| Vol. Bought | 250,582 |
| Bought Value | £537.78k |
| PE Ratio | 15.30 |
| Earnings | 14.00 |
| Dividend | 10.80 |
| Yield | 5.042% |
Recent Share Trades for Virgin Money Uk (VMUK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 19:11:32 | 214.043 | 759 | Unknown* | 214.20 | 214.40 | 1,625 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:13:22 | 214.521 | 232 | Unknown* | 214.20 | 214.40 | 497.69 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:13:02 | 214.455 | 18,227 | Unknown* | 214.20 | 214.40 | 39.09k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:12:41 | 214.48 | 15,607 | Unknown* | 214.20 | 214.40 | 33.47k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:12:39 | 214.418 | 1,198 | Unknown* | 214.20 | 214.40 | 2,569 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:12:39 | 214.455 | 2,328 | Unknown* | 214.20 | 214.40 | 4,993 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:39 | 214.356 | 23,629 | Unknown* | 214.20 | 214.40 | 50.65k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:09 | 214.786 | 61,440 | Unknown* | 214.20 | 214.40 | 131.96k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:42:14 | 214.338 | 16,892 | Unknown* | 214.20 | 214.40 | 36.21k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:32:39 | 214.514 | 37 | Unknown* | 214.20 | 214.40 | 79.37 | O Ordinary Was reported as OTC |
Directors Deals for Virgin Money Uk (VMUK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Dec-23 | 20-Dec-23 | Sell | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 168.34 | GBX | 71,341 | 1,441,180 |
| 21-Dec-23 | 20-Dec-23 | Transfer From | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 0.00 | 151,258 | 1,441,180 | |
| 12-Dec-23 | 11-Dec-23 | Sell | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 151.81 | GBX | 101,375 | 1,361,263 |
| 12-Dec-23 | 11-Dec-23 | Transfer From | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 0.00 | 214,936 | 1,361,263 | |
| 11-Dec-23 | 08-Dec-23 | Sell | Clifford Abrahams held the position of CFO & Executive Director at the time of this trade.Clifford Abrahams | 151.83 | GBX | 30,806 | 1,074,331 |