We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVirgin Money Uk Share Trades (VMUK)

Share Price Information for Virgin Money Uk (VMUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.80
Bid: 214.40
Ask: 214.60
Change: 0.20 (0.09%)
Spread: 0.20 (0.093%)
Open: 213.80
High: 215.40
Low: 213.80
Prev. Close: 214.60
VMUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Virgin Money Uk (VMUK)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2411:50:51214.7020Buy*42.94O Ordinary
25-Apr-2411:32:42214.4045Sell*96.48O Ordinary
Trade was executed as an SI
25-Apr-2411:27:12214.801Buy*2.15O Ordinary
Trade was executed as an SI
25-Apr-2411:24:47214.6705500Buy*1,073O Ordinary
25-Apr-2411:06:12214.403Sell*6.43O Ordinary
Trade was executed as an SI
25-Apr-2410:50:15214.8072Buy*154.66A Automatic Execution
25-Apr-2410:49:27214.80899Buy*1,931A Automatic Execution
25-Apr-2410:49:27214.80899Buy*1,931A Automatic Execution
25-Apr-2410:47:25214.8037Buy*79.48A Automatic Execution
25-Apr-2410:43:19214.80830Buy*1,783A Automatic Execution
25-Apr-2410:23:17214.705Buy*10.74O Ordinary
25-Apr-2410:04:04214.409Sell*19.30O Ordinary
25-Apr-2410:02:42214.4014Sell*30.02O Ordinary
Trade was executed as an SI
25-Apr-2410:01:22214.7011Buy*23.62O Ordinary
25-Apr-2410:01:05214.705Buy*10.74O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.