Virgin Money Uk Share Trades (VMUK)

Virgin Money Uk Information

Share Price Information for Virgin Money Uk (VMUK)

Share Price is delayed by 15 minutes

Share Price: 214.20

Bid: 214.20

Ask: 214.40

Change: -0.80 (-0.37%)

Spread: 0.20 (0.093%)

Open: 214.80

High: 215.00

Low: 214.20

Prev. Close: 215.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:11:32	214.043	759	Unknown*	214.20	214.40	1,625	O Ordinary Was reported as OTC
26-Apr-24	18:13:22	214.521	232	Unknown*	214.20	214.40	497.69	O Ordinary Was reported as OTC
26-Apr-24	18:13:02	214.455	18,227	Unknown*	214.20	214.40	39.09k	O Ordinary Was reported as OTC
26-Apr-24	18:12:41	214.48	15,607	Unknown*	214.20	214.40	33.47k	O Ordinary Was reported as OTC
26-Apr-24	18:12:39	214.418	1,198	Unknown*	214.20	214.40	2,569	O Ordinary Was reported as OTC
26-Apr-24	18:12:39	214.455	2,328	Unknown*	214.20	214.40	4,993	O Ordinary Was reported as OTC
26-Apr-24	18:08:39	214.356	23,629	Unknown*	214.20	214.40	50.65k	O Ordinary Was reported as OTC
26-Apr-24	18:07:09	214.786	61,440	Unknown*	214.20	214.40	131.96k	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	214.338	16,892	Unknown*	214.20	214.40	36.21k	O Ordinary Was reported as OTC
26-Apr-24	17:32:39	214.514	37	Unknown*	214.20	214.40	79.37	O Ordinary Was reported as OTC
26-Apr-24	17:29:00	214.196	6,411	Unknown*	214.20	214.40	13.73k	O Ordinary Was reported as OTC
26-Apr-24	17:27:19	214.40	15	Unknown*	214.20	214.40	32.16	O Ordinary Was reported as OTC
26-Apr-24	17:26:37	214.20	129,846	Unknown*	214.20	214.40	278.13k	O Ordinary Was reported as OTC
26-Apr-24	17:25:38	214.20	20,204	Unknown*	214.20	214.40	43.28k	O Ordinary Was reported as OTC
26-Apr-24	17:25:38	214.20	12,183	Unknown*	214.20	214.40	26.10k	O Ordinary Was reported as OTC