Virgin Money Uk Share Trades (VMUK)

Virgin Money Uk Information

Share Price Information for Virgin Money Uk (VMUK)

Share Price is delayed by 15 minutes

Share Price: 214.40

Bid: 214.20

Ask: 214.60

Change: -1.00 (-0.46%)

Spread: 0.40 (0.187%)

Open: 215.80

High: 215.80

Low: 214.20

Prev. Close: 215.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:41:26	214.50	1	Buy*	214.20	214.60	2.15	O Ordinary
08-May-24	10:34:53	214.40	7	Buy*	214.20	214.60	15.01	O Ordinary Trade was executed as an SI
08-May-24	10:27:37	214.60	2	Buy*	214.20	214.60	4.29	O Ordinary Trade was executed as an SI
08-May-24	10:21:07	214.60	16	Buy*	214.20	214.60	34.34	O Ordinary Trade was executed as an SI
08-May-24	10:14:31	214.40	666	Buy*	214.20	214.40	1,428	A Automatic Execution
08-May-24	10:14:31	214.40	405	Buy*	214.20	214.40	868.32	A Automatic Execution
08-May-24	10:14:31	214.40	261	Buy*	214.20	214.40	559.58	A Automatic Execution
08-May-24	10:13:51	214.40	46	Buy*	214.20	214.40	98.62	O Ordinary Trade was executed as an SI
08-May-24	10:05:04	214.40	7	Buy*	214.20	214.40	15.01	O Ordinary
08-May-24	09:58:49	214.40	5,354	Buy*	214.20	214.40	11.48k	A Automatic Execution
08-May-24	09:58:49	214.40	666	Buy*	214.20	214.40	1,428	A Automatic Execution
08-May-24	09:58:42	214.40	5,971	Buy*	214.20	214.40	12.80k	A Automatic Execution
08-May-24	09:58:42	214.40	319	Buy*	214.20	214.40	683.94	A Automatic Execution
08-May-24	09:58:14	214.20	1,800	Sell*	214.20	214.40	3,856	A Automatic Execution
08-May-24	09:55:49	214.20	1,833	Sell*	214.20	214.40	3,926	A Automatic Execution