Virgin Money Uk Share Price | |
---|---|
Price | 215.20 |
Bid | 214.80 |
Ask | 215.40 |
Change | 0.60 (0.28%) |
Volume | 1,579,145 |
Open | 214.80 |
High | 216.00 |
Low | 214.40 |
Prev. Close | 214.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.79b |
Market Size | 15,000 |
52 Week High | 218.70 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 139.55 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 348 |
---|---|
Vol. Sold | 823,805 |
Sold Value | £1.64m |
Vol. Bought | 755,086 |
Bought Value | £1.26m |
PE Ratio | 15.37143 |
Earnings | 14.00 |
Dividend | 10.80 |
Yield | 5.019% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 215.20 | 574,298 | Sell* | 214.80 | 215.40 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 214.80 | 10 | Sell* | 214.80 | 215.40 | 21.48 | A Automatic Execution |
03-May-24 | 16:29:55 | 215.40 | 578 | Buy* | 214.80 | 215.40 | 1,245 | A Automatic Execution |
03-May-24 | 16:29:55 | 215.40 | 173 | Buy* | 214.80 | 215.40 | 372.64 | A Automatic Execution |
03-May-24 | 16:29:55 | 215.40 | 139 | Buy* | 214.80 | 215.40 | 299.41 | A Automatic Execution |
03-May-24 | 16:29:55 | 215.20 | 2 | Buy* | 214.80 | 215.20 | 4.30 | A Automatic Execution |
03-May-24 | 16:29:46 | 215.00 | 822 | Buy* | 214.80 | 215.00 | 1,767 | A Automatic Execution |
03-May-24 | 16:29:46 | 215.00 | 526 | Buy* | 214.80 | 215.00 | 1,131 | A Automatic Execution |
03-May-24 | 16:29:30 | 215.00 | 2,200 | Sell* | 215.00 | 215.20 | 4,730 | A Automatic Execution |
03-May-24 | 16:29:30 | 215.00 | 587 | Buy* | 214.80 | 215.00 | 1,262 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Sell | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 168.34 | GBX | 71,341 | 1,441,180 |
21-Dec-23 | 20-Dec-23 | Transfer From | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 0.00 | 151,258 | 1,441,180 | |
12-Dec-23 | 11-Dec-23 | Sell | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 151.81 | GBX | 101,375 | 1,361,263 |
12-Dec-23 | 11-Dec-23 | Transfer From | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 0.00 | 214,936 | 1,361,263 | |
11-Dec-23 | 08-Dec-23 | Sell | Clifford Abrahams held the position of CFO & Executive Director at the time of this trade.Clifford Abrahams | 151.83 | GBX | 30,806 | 1,074,331 |