Vanguard Ftse 250 Ucit's Etf Share Price | |
---|---|
Price | 31.55 |
Bid | 28.40 |
Ask | 34.70 |
Change | 0.40 (1.28%) |
Volume | 60,392 |
Open | 31.35 |
High | 31.7075 |
Low | 31.35 |
Prev. Close | 31.15 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 49.56m |
Market Capitalisation | £1.56b |
Market Size | 0 |
52 Week High | 33.75 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 23.75 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 37,640 |
Sold Value | £968.73k |
Vol. Bought | 22,592 |
Bought Value | £714.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:58:47 | 31.6546 | 150 | Unknown* | 28.40 | 34.70 | 4,748 | O Ordinary Delayed publication |
07-May-24 | 16:27:54 | 31.639 | 141 | Sell* | 31.41 | 31.88 | 4,461 | O Ordinary |
07-May-24 | 16:27:05 | 31.639 | 227 | Sell* | 31.41 | 31.88 | 7,182 | O Ordinary |
07-May-24 | 16:21:41 | 31.657 | 2 | Buy* | 31.415 | 31.885 | 63.31 | O Ordinary |
07-May-24 | 16:14:28 | 31.64 | 500 | Sell* | 31.415 | 31.88 | 15.82k | O Ordinary |
07-May-24 | 16:13:31 | 31.6377 | 112 | Sell* | 31.41 | 31.88 | 3,543 | O Ordinary |
07-May-24 | 16:12:58 | 31.652 | 70 | Buy* | 31.41 | 31.88 | 2,216 | O Ordinary |
07-May-24 | 16:11:09 | 31.637 | 70 | Buy* | 31.395 | 31.865 | 2,215 | O Ordinary |
07-May-24 | 16:10:20 | 31.6362 | 103 | Buy* | 31.395 | 31.86 | 3,259 | O Ordinary |
07-May-24 | 16:03:46 | 31.599 | 100 | Sell* | 31.37 | 31.84 | 3,160 | O Ordinary |