Volex Plc Share Price | |
---|---|
Price | 341.50 |
Bid | 330.00 |
Ask | 353.00 |
Change | 0.00 (0.00%) |
Volume | 9,631 |
Open | 341.50 |
High | 346.50 |
Low | 339.00 |
Prev. Close | 341.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 90.25m |
Market Capitalisation | £308.21m |
Market Size | 0 |
52 Week High | 346.50 |
52 Week High Date | 13-May-2024 |
52 Week Low | 267.75 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 7,657 |
Sold Value | £26.16k |
Vol. Bought | 1,974 |
Bought Value | £6.81k |
PE Ratio | 18.23264 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:06:43 | 339.58 | 351 | Sell* | 340.00 | 353.00 | 1,192 | O Ordinary |
13-May-24 | 14:58:24 | 341.06 | 1,467 | Sell* | 340.00 | 353.00 | 5,003 | O Ordinary |
13-May-24 | 14:04:08 | 341.86 | 1,500 | Sell* | 340.00 | 353.00 | 5,128 | O Ordinary |
13-May-24 | 13:57:26 | 341.78 | 318 | Sell* | 340.00 | 353.00 | 1,087 | O Ordinary |
13-May-24 | 13:38:08 | 341.63 | 1,117 | Sell* | 340.00 | 353.00 | 3,816 | O Ordinary |
13-May-24 | 13:30:10 | 341.61 | 1,000 | Sell* | 340.00 | 353.00 | 3,416 | O Ordinary |
13-May-24 | 12:24:58 | 341.55 | 585 | Sell* | 340.00 | 353.00 | 1,998 | O Ordinary |
13-May-24 | 12:05:35 | 341.20 | 294 | Sell* | 340.00 | 353.00 | 1,003 | O Ordinary |
13-May-24 | 11:42:58 | 341.70 | 16 | Sell* | 340.00 | 353.00 | 54.67 | O Ordinary |
13-May-24 | 11:34:02 | 342.80 | 5 | Sell* | 340.00 | 353.00 | 17.14 | O Ordinary |