Valereum Plc Share Price | |
---|---|
Price | 5.375 |
Bid | 5.25 |
Ask | 5.50 |
Change | 0.00 (0.00%) |
Volume | 232,114 |
Open | 5.50 |
High | 5.50 |
Low | 5.375 |
Prev. Close | 5.375 |
Currency | GBX |
---|---|
Issue Country | AF |
Shares in Issue | 96.65m |
Market Capitalisation | £5.87m |
Market Size | 0 |
52 Week High | 11.15 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 2.25 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 12,272 |
Sold Value | £N/A |
Vol. Bought | 19,842 |
Bought Value | £1.09k |
PE Ratio | -1.753785 |
Earnings | -3.0648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:40:53 | 5.326 | 12,272 | Sell* | 5.25 | 5.50 | 653.61 | O Ordinary |
03-May-24 | 13:50:39 | 5.50 | 17,926 | Buy* | 5.25 | 5.50 | 985.93 | O Ordinary |
03-May-24 | 12:37:24 | 5.325 | 200,000 | Unknown* | 5.25 | 5.50 | 10.65k | O Ordinary Delayed publication |
03-May-24 | 10:16:29 | 5.50 | 1,916 | Buy* | 5.25 | 5.50 | 105.38 | O Ordinary |