Vanguard Ftse Japan Ucits Share Price | |
---|---|
Price | 28.79 |
Bid | 25.88 |
Ask | 31.70 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.79 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 69.82m |
Market Capitalisation | £2.01b |
Market Size | 0 |
52 Week High | 30.1275 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 23.62 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:48:00 | 28.75761 | 291 | Unknown* | 25.88 | 31.70 | 8,368 | O Ordinary Delayed publication |
03-May-24 | 15:37:45 | 28.9275 | 691 | Buy* | 28.485 | 29.35 | 19.99k | O Ordinary |
03-May-24 | 15:13:18 | 28.915 | 1 | Buy* | 28.4775 | 29.3425 | 28.92 | O Ordinary |
03-May-24 | 14:35:50 | 28.9237 | 543 | Buy* | 28.485 | 29.3475 | 15.71k | O Ordinary |
03-May-24 | 14:12:46 | 28.8425 | 1,241 | Buy* | 28.4025 | 29.2675 | 35.79k | O Ordinary |
03-May-24 | 14:12:43 | 28.8425 | 875 | Buy* | 28.4025 | 29.2675 | 25.24k | O Ordinary |
03-May-24 | 14:12:13 | 28.8444 | 743 | Buy* | 28.405 | 29.2675 | 21.43k | O Ordinary |
03-May-24 | 13:37:24 | 28.84 | 900 | Sell* | 28.415 | 29.2775 | 25.96k | O Ordinary |
03-May-24 | 10:17:45 | 28.7819 | 896 | Buy* | 28.345 | 29.205 | 25.79k | O Ordinary |
03-May-24 | 10:03:57 | 28.7644 | 406 | Buy* | 28.33 | 29.1925 | 11.68k | O Ordinary |