Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ukgilt Share Price (VGOV)

Share Price Information for Vanguard Ukgilt (VGOV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.4175
Bid: 16.3925
Ask: 16.4025
Change: 0.06125 (0.37%)
Spread: 0.01 (0.061%)
Open: 16.3775
High: 16.4375
Low: 16.3625
Prev. Close: 16.33625
VGOV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Uk Gilt Ucits Etf Gbp

Vanguard Funds Plc Uk Gilt Ucits Etf Gbp is listed on the London Stock Exchange trading with ticker code VGOV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ukgilt share price has been traded in a range of 2.3575, hitting a high of 18.06, and a low of 15.7025.

Vanguard Ukgilt Share Price
Price 16.4175
Bid 16.3925
Ask 16.4025
Change 0.06125 (0.37%)
Volume 29,209
Open 16.3775
High 16.4375
Low 16.3625
Prev. Close 16.33625
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 18.06
52 Week High Date 22-Dec-2023
52 Week Low 15.7025
52 Week Low Date 23-Oct-2023
# Trades 166
Vol. Sold 11,110
Sold Value £181.90k
Vol. Bought 18,099
Bought Value £296.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ukgilt (VGOV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:22:4516.397512Buy*16.382516.397532.80O Ordinary
Trade was executed as an SI
26-Apr-2416:21:2016.399990Unknown*16.38516.400.00O Ordinary
Trade was executed as an SI
26-Apr-2416:10:2416.4055141Sell*16.40516.422,313O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:56:3216.41750Unknown*16.417516.4350.00O Ordinary
Trade was executed as an SI
26-Apr-2415:56:1616.4350Unknown*16.417516.4350.00O Ordinary
Trade was executed as an SI
26-Apr-2415:53:2816.4352Buy*16.4216.43532.87O Ordinary
Trade was executed as an SI
26-Apr-2415:52:2616.4350Unknown*16.4216.4350.00O Ordinary
Trade was executed as an SI
26-Apr-2415:52:0016.4350Unknown*16.422516.4350.00O Ordinary
Trade was executed as an SI
26-Apr-2415:49:2916.4350Unknown*16.4216.4350.00O Ordinary
Trade was executed as an SI
26-Apr-2415:46:0816.412511Sell*16.412516.42516.41O Ordinary
Trade was executed as an SI

Directors Deals for Vanguard Ukgilt (VGOV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.