Vanguard Ukgilt Share Price | |
---|---|
Price | 16.4175 |
Bid | 16.3925 |
Ask | 16.4025 |
Change | 0.06125 (0.37%) |
Volume | 29,209 |
Open | 16.3775 |
High | 16.4375 |
Low | 16.3625 |
Prev. Close | 16.33625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 18.06 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 15.7025 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 11,110 |
Sold Value | £181.90k |
Vol. Bought | 18,099 |
Bought Value | £296.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:45 | 16.39751 | 2 | Buy* | 16.3825 | 16.3975 | 32.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:20 | 16.39999 | 0 | Unknown* | 16.385 | 16.40 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:24 | 16.4055 | 141 | Sell* | 16.405 | 16.42 | 2,313 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:56:32 | 16.4175 | 0 | Unknown* | 16.4175 | 16.435 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:56:16 | 16.435 | 0 | Unknown* | 16.4175 | 16.435 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:28 | 16.435 | 2 | Buy* | 16.42 | 16.435 | 32.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:26 | 16.435 | 0 | Unknown* | 16.42 | 16.435 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:00 | 16.435 | 0 | Unknown* | 16.4225 | 16.435 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:29 | 16.435 | 0 | Unknown* | 16.42 | 16.435 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:46:08 | 16.41251 | 1 | Sell* | 16.4125 | 16.425 | 16.41 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|