Vanguard Ukgilt Share Price | |
---|---|
Price | 16.5125 |
Bid | 16.52 |
Ask | 16.5325 |
Change | 0.0925 (0.56%) |
Volume | 43,937 |
Open | 16.46 |
High | 16.565 |
Low | 16.455 |
Prev. Close | 16.43375 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 18.06 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 15.7025 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 24,240 |
Sold Value | £300.71k |
Vol. Bought | 19,697 |
Bought Value | £321.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:22 | 16.535 | 1 | Buy* | 16.5225 | 16.535 | 16.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:12 | 16.5125 | 2,749 | Buy* | 16.50 | 16.5125 | 45.39k | A Automatic Execution |
03-May-24 | 15:40:34 | 16.5125 | 0 | Unknown* | 16.4975 | 16.5125 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:34 | 16.4988 | 110 | Buy* | 16.4925 | 16.505 | 1,815 | O Ordinary |
03-May-24 | 15:35:04 | 16.505 | 0 | Unknown* | 16.49 | 16.505 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:04 | 16.505 | 1 | Buy* | 16.49 | 16.505 | 16.51 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:32:30 | 16.495 | 1 | Sell* | 16.495 | 16.5125 | 16.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:38 | 16.5061 | 61 | Sell* | 16.5025 | 16.5125 | 1,007 | O Ordinary |
03-May-24 | 15:27:11 | 16.4975 | 7 | Sell* | 16.4975 | 16.51 | 115.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:58 | 16.50 | 2 | Sell* | 16.50 | 16.515 | 33.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|