Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ukgilt Share Price (VGOV)

Share Price Information for Vanguard Ukgilt (VGOV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.5125
Bid: 16.52
Ask: 16.5325
Change: 0.0925 (0.56%)
Spread: 0.0125 (0.076%)
Open: 16.46
High: 16.565
Low: 16.455
Prev. Close: 16.43375
VGOV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Uk Gilt Ucits Etf Gbp

Vanguard Funds Plc Uk Gilt Ucits Etf Gbp is listed on the London Stock Exchange trading with ticker code VGOV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ukgilt share price has been traded in a range of 2.3575, hitting a high of 18.06, and a low of 15.7025.

Vanguard Ukgilt Share Price
Price 16.5125
Bid 16.52
Ask 16.5325
Change 0.0925 (0.56%)
Volume 43,937
Open 16.46
High 16.565
Low 16.455
Prev. Close 16.43375
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 18.06
52 Week High Date 22-Dec-2023
52 Week Low 15.7025
52 Week Low Date 23-Oct-2023
# Trades 175
Vol. Sold 24,240
Sold Value £300.71k
Vol. Bought 19,697
Bought Value £321.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ukgilt (VGOV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:22:2216.5351Buy*16.522516.53516.54O Ordinary
Trade was executed as an SI
03-May-2415:44:1216.51252,749Buy*16.5016.512545.39kA Automatic Execution
03-May-2415:40:3416.51250Unknown*16.497516.51250.00O Ordinary
Trade was executed as an SI
03-May-2415:35:3416.4988110Buy*16.492516.5051,815O Ordinary
03-May-2415:35:0416.5050Unknown*16.4916.5050.00O Ordinary
Trade was executed as an SI
03-May-2415:35:0416.5051Buy*16.4916.50516.51O Ordinary
Trade was executed as an SI
03-May-2415:32:3016.4951Sell*16.49516.512516.50O Ordinary
Trade was executed as an SI
03-May-2415:29:3816.506161Sell*16.502516.51251,007O Ordinary
03-May-2415:27:1116.49757Sell*16.497516.51115.48O Ordinary
Trade was executed as an SI
03-May-2415:23:5816.502Sell*16.5016.51533.00O Ordinary
Trade was executed as an SI

Directors Deals for Vanguard Ukgilt (VGOV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.