Vanguard Ukgilt Share Trades (VGOV)

Vanguard Ukgilt Information

Share Price Information for Vanguard Ukgilt (VGOV)

Share Price is delayed by 15 minutes

Share Price: 16.4175

Bid: 16.3925

Ask: 16.4025

Change: 0.06125 (0.37%)

Spread: 0.01 (0.061%)

Open: 16.3775

High: 16.4375

Low: 16.3625

Prev. Close: 16.33625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:45	16.39751	2	Buy*	16.3825	16.3975	32.80	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:20	16.39999	0	Unknown*	16.385	16.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:24	16.4055	141	Sell*	16.405	16.42	2,313	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:56:32	16.4175	0	Unknown*	16.4175	16.435	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:16	16.435	0	Unknown*	16.4175	16.435	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:28	16.435	2	Buy*	16.42	16.435	32.87	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:26	16.435	0	Unknown*	16.42	16.435	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:00	16.435	0	Unknown*	16.4225	16.435	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:29	16.435	0	Unknown*	16.42	16.435	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:46:08	16.41251	1	Sell*	16.4125	16.425	16.41	O Ordinary Trade was executed as an SI
26-Apr-24	15:46:08	16.425	2	Buy*	16.4125	16.425	32.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:42:23	16.41501	5	Sell*	16.415	16.43	82.08	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:53	16.4325	1	Buy*	16.4175	16.43	16.43	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:53	16.4175	710	Sell*	16.4175	16.4325	11.66k	A Automatic Execution
26-Apr-24	15:33:44	16.4375	1	Buy*	16.425	16.4375	16.44	O Ordinary Trade was executed as an SI