Vanguard Ukgilt Share Trades (VGOV)

Vanguard Ukgilt Information

Share Price Information for Vanguard Ukgilt (VGOV)

Share Price is delayed by 15 minutes

Share Price: 16.655

Bid: 16.64

Ask: 16.655

Change: -0.03 (-0.18%)

Spread: 0.015 (0.09%)

Open: 16.71

High: 16.76

Low: 16.65

Prev. Close: 16.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:15	16.655	1,862	Buy*	16.64	16.655	31.01k	UT Uncrossing Trade
10-May-24	16:29:57	16.655	0	Unknown*	16.64	16.655	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:28:15	16.649	530	Buy*	16.6375	16.65	8,824	O Ordinary
10-May-24	16:24:54	16.6464	520	Buy*	16.6375	16.65	8,656	O Ordinary
10-May-24	16:15:41	16.6525	1	Buy*	16.64	16.6525	16.65	O Ordinary Trade was executed as an SI
10-May-24	16:15:35	16.6525	1	Buy*	16.6375	16.6525	16.65	O Ordinary Trade was executed as an SI
10-May-24	16:11:44	16.64999	0	Unknown*	16.6375	16.65	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:11:42	16.64999	1	Buy*	16.6375	16.65	16.65	O Ordinary Trade was executed as an SI
10-May-24	16:07:23	16.6453	1,732	Sell*	16.6425	16.66	28.83k	O Ordinary
10-May-24	16:03:57	16.6485	2,401	Sell*	16.6475	16.66	39.97k	O Ordinary
10-May-24	16:02:49	16.66	0	Unknown*	16.6475	16.66	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:01:16	16.66	0	Unknown*	16.6475	16.66	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:57:40	16.66	0	Unknown*	16.6475	16.66	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:55:36	16.65	796	Sell*	16.65	16.665	13.25k	A Automatic Execution
10-May-24	15:50:21	16.64999	5	Sell*	16.65	16.665	83.25	O Ordinary Trade was executed as an SI