Vanguard Ukgilt Share Trades (VGOV)

Vanguard Ukgilt Information

Share Price Information for Vanguard Ukgilt (VGOV)

Share Price is delayed by 15 minutes

Share Price: 16.5125

Bid: 16.52

Ask: 16.5325

Change: 0.0925 (0.56%)

Spread: 0.0125 (0.076%)

Open: 16.46

High: 16.565

Low: 16.455

Prev. Close: 16.43375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:22:22	16.535	1	Buy*	16.5225	16.535	16.54	O Ordinary Trade was executed as an SI
03-May-24	15:44:12	16.5125	2,749	Buy*	16.50	16.5125	45.39k	A Automatic Execution
03-May-24	15:40:34	16.5125	0	Unknown*	16.4975	16.5125	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:35:34	16.4988	110	Buy*	16.4925	16.505	1,815	O Ordinary
03-May-24	15:35:04	16.505	0	Unknown*	16.49	16.505	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:35:04	16.505	1	Buy*	16.49	16.505	16.51	O Ordinary Trade was executed as an SI
03-May-24	15:32:30	16.495	1	Sell*	16.495	16.5125	16.50	O Ordinary Trade was executed as an SI
03-May-24	15:29:38	16.5061	61	Sell*	16.5025	16.5125	1,007	O Ordinary
03-May-24	15:27:11	16.4975	7	Sell*	16.4975	16.51	115.48	O Ordinary Trade was executed as an SI
03-May-24	15:23:58	16.50	2	Sell*	16.50	16.515	33.00	O Ordinary Trade was executed as an SI
03-May-24	15:23:53	16.515	1	Buy*	16.50	16.515	16.52	O Ordinary Trade was executed as an SI
03-May-24	15:21:25	16.505	1	Sell*	16.505	16.5175	16.51	O Ordinary Trade was executed as an SI
03-May-24	15:17:45	16.52	0	Unknown*	16.505	16.52	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:51:31	16.55	1	Buy*	16.535	16.55	16.55	O Ordinary Trade was executed as an SI
03-May-24	14:51:18	16.55	22	Buy*	16.53	16.55	364.10	O Ordinary Trade was executed as an SI