Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardusdtrea Share Price

Pin to quick picksVanguardusdtrea Share Price (VDTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VDTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.138
Bid: 21.122
Ask: 21.134
Change: 0.0385 (0.18%)
Spread: 0.012 (0.057%)
Open: 21.124
High: 21.15
Low: 21.12
Prev. Close: 21.0895
VDTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VDTY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardusdtrea share price has been traded in a range of 2.049, hitting a high of 22.723, and a low of 20.674.

Intraday Vanguardusdtrea Share Chart

Vanguardusdtrea Share Price
Price 21.138
Bid 21.122
Ask 21.134
Change 0.0385 (0.18%)
Volume 15,419
Open 21.124
High 21.15
Low 21.12
Prev. Close 21.0895

3 Month Vanguardusdtrea Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 22.723
52 Week High Date 04-May-2023
52 Week Low 20.674
52 Week Low Date 23-Oct-2023
# Trades 9
Vol. Sold 14,359
Sold Value $303.28k
Vol. Bought 1,060
Bought Value $22.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardusdtrea (VDTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:11:5621.13811Sell*21.13821.15232.52A Automatic Execution
26-Apr-2415:07:4021.1537Buy*21.13821.15782.55A Automatic Execution
26-Apr-2414:41:0021.141240Sell*21.14121.1515,074A Automatic Execution
26-Apr-2412:32:2821.127,647Sell*21.1221.121161.50kA Automatic Execution
26-Apr-2409:39:2621.1271,023Buy*21.11421.12721.61kA Automatic Execution
26-Apr-2409:05:4721.1222,077Sell*21.12221.13443.87kA Automatic Execution
26-Apr-2409:04:3121.1222,192Sell*21.12221.13446.30kA Automatic Execution
26-Apr-2409:02:3221.1242,192Sell*21.12421.13746.30kA Automatic Execution
26-Apr-2408:05:1021.1290Unknown*21.09721.1290.00O Ordinary
Trade was executed as an SI
View more Vanguardusdtrea trades

Directors Deals for Vanguardusdtrea (VDTY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdtrea directors deals
  • There are no chat posts for Vanguardusdtrea
View more Vanguardusdtrea share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.