Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:11:56 | 21.138 | 11 | Sell* | 232.52 | A Automatic Execution |
26-Apr-24 | 15:07:40 | 21.15 | 37 | Buy* | 782.55 | A Automatic Execution |
26-Apr-24 | 14:41:00 | 21.141 | 240 | Sell* | 5,074 | A Automatic Execution |
26-Apr-24 | 12:32:28 | 21.12 | 7,647 | Sell* | 161.50k | A Automatic Execution |
26-Apr-24 | 09:39:26 | 21.127 | 1,023 | Buy* | 21.61k | A Automatic Execution |
26-Apr-24 | 09:05:47 | 21.122 | 2,077 | Sell* | 43.87k | A Automatic Execution |
26-Apr-24 | 09:04:31 | 21.122 | 2,192 | Sell* | 46.30k | A Automatic Execution |
26-Apr-24 | 09:02:32 | 21.124 | 2,192 | Sell* | 46.30k | A Automatic Execution |
26-Apr-24 | 08:05:10 | 21.129 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |