Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:04 | 21.32 | 1,442 | Sell* | 30.74k | A Automatic Execution |
03-May-24 | 15:22:29 | 21.33 | 18 | Buy* | 383.94 | A Automatic Execution |
03-May-24 | 15:19:45 | 21.319 | 150 | Buy* | 3,198 | A Automatic Execution |
03-May-24 | 15:18:34 | 21.297 | 500 | Sell* | 10.65k | A Automatic Execution |
03-May-24 | 14:17:20 | 21.346 | 3,808 | Sell* | 81.29k | A Automatic Execution |
03-May-24 | 14:17:20 | 21.346 | 2,192 | Sell* | 46.79k | A Automatic Execution |
03-May-24 | 14:17:02 | 21.345 | 6,500 | Sell* | 138.74k | A Automatic Execution |
03-May-24 | 13:49:14 | 21.383 | 3 | Buy* | 64.15 | A Automatic Execution |
03-May-24 | 13:45:28 | 21.392 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:22:26 | 21.293 | 1,171 | Buy* | 24.93k | A Automatic Execution |
03-May-24 | 12:36:27 | 21.276 | 28 | Buy* | 595.73 | A Automatic Execution |
03-May-24 | 12:35:40 | 21.262 | 310 | Sell* | 6,591 | A Automatic Execution |
03-May-24 | 11:22:35 | 21.256 | 2,405 | Sell* | 51.12k | A Automatic Execution |
03-May-24 | 09:39:57 | 21.2455 | 51,000 | Unknown* | 1m | O Ordinary Was reported as OTC |
03-May-24 | 09:22:40 | 21.266 | 946 | Buy* | 20.12k | A Automatic Execution |