Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VDPX Share
Price
VDPX Share
News
VDPX Share
Chat
VDPX Share
Trades761
VDPX
Live RNS
VDPX Share
Charts
VDPX Level 2
Console
VDPX Live
Share Price
VDPX Broker
Ratings
VDPX Directors
Deals
VDPX Financial
Diary
VDPX
Fundamentals
VDPX Short
Positions
VDPX
Media
VDPX Company
Research
VDPX Company
Timeline
Vanguardftseapx Information
Share Price Information for Vanguardftseapx (VDPX)
Share Price is delayed by 15 minutes
Get Live Data
45.29
-2.93625 (-6.09%)
Bid:
45.345
Ask:
45.43
Spread:
0.085 (0.187%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardftseapx Share Chart
| Vanguardftseapx Share Price | |||
|---|---|---|---|
| Price | 45.29 | Open | 46.485 |
| Bid | 45.345 | High | 47.015 |
| Ask | 45.43 | Low | 45.29 |
| Change | -2.93625 (-6.09%) | Close | 48.22625 |
| Volume | 153,503 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.3175 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 26.9625 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 761 |
|---|---|
| Vol. Sold | 72,485 |
| Sold Value | $3.35m |
| Vol. Bought | 79,797 |
| Bought Value | $3.42m |
| Market Size | 1,000 |
$ 993.96 (-0.60%)
1 month ago
$ 1,211.77 (+21.18%)
3 months ago
$ 1,431.87 (+43.19%)
6 months ago
$ 1,654.13 (+65.41%)
1 year ago
Add VDPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanguardftseapx (VDPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:24 | 45.29 | 25 | Sell* | 45.345 | 45.43 | 1,132 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:38 | 45.4175 | 1,471 | Sell* | 45.3275 | 45.4275 | 66.81k | A Automatic Execution |
| 05-Jun-26 | 16:29:38 | 45.4175 | 1,166 | Sell* | 45.3275 | 45.4275 | 52.96k | A Automatic Execution |
| 05-Jun-26 | 16:18:28 | 45.42 | 622 | Sell* | 45.415 | 45.48 | 28.25k | A Automatic Execution |
| 05-Jun-26 | 16:15:05 | 45.4225 | 121 | Buy* | 45.39 | 45.4775 | 5,496 | A Automatic Execution |
| 05-Jun-26 | 16:13:25 | 45.4275 | 142 | Sell* | 45.415 | 45.4725 | 6,451 | A Automatic Execution |
| 05-Jun-26 | 16:13:25 | 45.43 | 136 | Sell* | 45.43 | 45.4725 | 6,178 | A Automatic Execution |
| 05-Jun-26 | 16:11:21 | 45.52501 | 0 | Unknown* | 45.475 | 45.525 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:10:21 | 45.5225 | 75 | Buy* | 45.4275 | 45.5225 | 3,414 | A Automatic Execution |
| 05-Jun-26 | 15:57:35 | 45.71 | 1,092 | Sell* | 45.71 | 45.80 | 49.92k | O Ordinary Trade was executed as an SI |
Directors Deals for Vanguardftseapx (VDPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguardftseapx (VDPX)
- There are no chat posts for Vanguardftseapx
Follow the stocks
