Vanguardftseapx Share Trades (VDPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VDPX)

Share Price is delayed by 15 minutes

Share Price: 24.8575

Bid: 24.805

Ask: 24.985

Change: 0.265 (1.08%)

Spread: 0.18 (0.726%)

Open: 24.9075

High: 24.9075

Low: 24.8575

Prev. Close: 24.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:54:34	24.8575	1,652	Sell*	24.8575	24.8975	41.06k	A Automatic Execution
26-Apr-24	15:54:25	24.8575	1,014	Sell*	24.8575	24.91	25.21k	A Automatic Execution
26-Apr-24	15:50:33	24.8975	52	Buy*	24.8525	24.8975	1,295	A Automatic Execution
26-Apr-24	15:11:56	24.8825	16	Sell*	24.8825	24.955	398.12	A Automatic Execution
26-Apr-24	11:55:18	24.88	38	Sell*	24.88	24.8825	945.44	A Automatic Execution
26-Apr-24	09:39:12	24.88	4	Sell*	24.88	24.9225	99.52	A Automatic Execution
26-Apr-24	08:06:52	24.9025	170	Buy*	24.8325	24.9025	4,233	A Automatic Execution
26-Apr-24	08:04:20	24.9175	1	Buy*	24.85	24.9175	24.92	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:20	24.9175	3	Buy*	24.85	24.9175	74.75	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:09	24.9075	18	Buy*	24.85	24.9075	448.34	A Automatic Execution
26-Apr-24	08:04:09	24.9075	1	Buy*	24.8525	24.9075	24.91	A Automatic Execution
26-Apr-24	08:00:37	24.95	4	Buy*	24.8675	24.935	99.80	O Ordinary Trade was executed as an SI