Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftseapx Share Price
  4. Vanguardftseapx Share Trades

Pin to quick picksVanguardftseapx Share Trades (VDPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VDPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.7875
Bid: 25.78
Ask: 25.8425
Change: -0.09625 (-0.37%)
Spread: 0.0625 (0.242%)
Open: 25.815
High: 25.8375
Low: 25.6825
Prev. Close: 25.9075
VDPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguardftseapx (VDPX)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:08:1625.78754Sell*103.15A Automatic Execution
08-May-2415:33:3125.83251Buy*25.83A Automatic Execution
08-May-2415:33:0525.8325182Buy*4,702A Automatic Execution
08-May-2415:05:1825.7654Sell*103.06A Automatic Execution
08-May-2414:19:4525.7354Buy*1,389A Automatic Execution
08-May-2414:17:3025.68252,170Sell*55.73kA Automatic Execution
08-May-2414:17:3025.6825782Sell*20.08kA Automatic Execution
08-May-2414:17:3025.685888Sell*22.81kA Automatic Execution
08-May-2414:17:3025.6925210Sell*5,395A Automatic Execution
08-May-2414:12:2425.695704Sell*18.09kA Automatic Execution
08-May-2414:12:1825.695261Buy*6,706A Automatic Execution
08-May-2414:12:1625.6951,442Buy*37.05kA Automatic Execution
08-May-2414:12:1625.69556Buy*1,439A Automatic Execution
08-May-2414:12:1625.6952,113Buy*54.29kA Automatic Execution
08-May-2414:12:1525.69518,163Buy*466.70kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.